BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:58:00 | - | 60,000 |
| 14:55:19 | - | 60,000 |
| 14:55:02 | - | 60,030 |
| 14:54:54 | - | 60,060 |
| 14:51:09 | - | 60,010 |
| 14:40:22 | - | 60,030 |
| 14:40:20 | - | 60,070 |
| 14:40:20 | - | 60,070 |
| 14:40:19 | - | 60,130 |
| 14:40:19 | - | 59,980 |
| 14:39:49 | - | 60,040 |
| 14:39:47 | - | 59,970 |
| 14:39:01 | - | 60,040 |
| 14:33:24 | - | 60,040 |
| 14:26:51 | - | 60,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:26:48 | - | 59,960 |
| 14:26:44 | - | 60,000 |
| 14:26:08 | - | 59,960 |
| 14:24:00 | - | 60,000 |
| 14:22:31 | - | 59,960 |
| 14:22:05 | - | 59,990 |
| 14:20:58 | - | 59,960 |
| 14:20:08 | - | 60,000 |
| 14:20:00 | - | 59,960 |
| 14:19:56 | - | 60,000 |
| 14:19:49 | - | 59,960 |
| 14:19:47 | - | 60,000 |
| 14:19:32 | - | 59,960 |
| 14:19:03 | - | 60,000 |
| 14:19:01 | - | 59,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:39 | - | 60,000 |
| 14:18:33 | - | 59,960 |
| 14:18:27 | - | 60,000 |
| 14:18:20 | - | 60,000 |
| 14:14:34 | - | 59,960 |
| 14:14:10 | - | 59,990 |
| 14:12:59 | - | 59,960 |
| 14:12:02 | - | 60,000 |
| 14:11:50 | - | 59,960 |
| 14:11:47 | - | 60,000 |
| 14:11:44 | - | 59,960 |
| 14:11:06 | - | 60,000 |
| 14:10:01 | - | 59,960 |
| 14:09:55 | - | 60,000 |
| 14:09:51 | - | 59,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login