BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:34 | - | 57,320 |
08:17:03 | - | 57,360 |
08:15:31 | - | 57,330 |
08:08:03 | - | 57,360 |
08:01:57 | - | 57,350 |
08:01:48 | - | 57,380 |
07:48:00 | - | 57,400 |
07:45:20 | - | 57,370 |
07:44:52 | - | 57,400 |
07:42:02 | - | 57,430 |
07:34:00 | - | 57,420 |
07:32:36 | - | 57,390 |
07:32:02 | - | 57,340 |
07:32:02 | - | 57,340 |
07:32:01 | - | 57,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:58 | - | 57,510 |
07:31:58 | - | 57,510 |
07:30:22 | - | 57,740 |
07:30:01 | - | 57,610 |
30.05.25 22:00:03 | - | 58,300 |
30.05.25 22:00:03 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:43 | - | 58,300 |
30.05.25 21:59:05 | - | 58,260 |
30.05.25 21:59:05 | - | 58,260 |
30.05.25 21:58:30 | - | 58,320 |
30.05.25 21:58:30 | - | 58,320 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |
30.05.25 21:58:17 | - | 58,380 |