BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:13 | 16 | 66,300 |
20:11:25 | 20 | 66,000 |
15:29:58 | 108 | 65,890 |
14:22:22 | 4 | 65,460 |
10:16:17 | 31 | 65,090 |
08:08:43 | 14 | 65,100 |
07.10.25 17:04:54 | 4 | 64,290 |
07.10.25 16:26:56 | 1 | 64,220 |
07.10.25 15:47:11 | 1 | 64,400 |
07.10.25 15:38:06 | 7 | 64,880 |
07.10.25 15:31:31 | 50 | 64,800 |
07.10.25 15:31:31 | 3 | 64,920 |
07.10.25 10:31:19 | 68 | 64,890 |
07.10.25 09:30:25 | 1 | 64,920 |
07.10.25 09:30:12 | 5 | 64,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:04 | 50 | 64,780 |
06.10.25 21:05:10 | 100 | 65,000 |
06.10.25 20:13:03 | 48 | 65,350 |
06.10.25 20:12:12 | 38 | 65,400 |
06.10.25 20:07:51 | 74 | 65,420 |
06.10.25 16:11:51 | 105 | 65,690 |
06.10.25 15:52:05 | 40 | 65,860 |
06.10.25 12:53:09 | 110 | 65,970 |
06.10.25 12:51:33 | 110 | 65,970 |
06.10.25 12:46:25 | 110 | 66,360 |
06.10.25 12:34:11 | 101 | 66,260 |
06.10.25 10:55:08 | 10 | 66,130 |
03.10.25 16:15:12 | 1 | 66,140 |
03.10.25 16:01:08 | 3 | 65,540 |
03.10.25 16:00:09 | 2 | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:30:13 | 2 | 65,360 |
03.10.25 07:30:16 | 17 | 65,880 |
02.10.25 20:56:13 | 70 | 65,900 |
02.10.25 15:56:29 | 9 | 66,900 |
02.10.25 15:37:53 | 64 | 66,000 |
02.10.25 15:37:50 | 530 | 66,000 |
02.10.25 15:35:19 | 30 | 65,620 |
02.10.25 11:45:48 | 3 | 65,990 |
02.10.25 10:11:42 | 2 | 65,990 |
01.10.25 21:52:45 | 29 | 65,720 |
01.10.25 21:44:22 | 29 | 65,800 |
01.10.25 20:06:21 | 347 | 65,500 |
01.10.25 15:38:14 | 7 | 65,060 |
01.10.25 12:08:31 | 3 | 64,470 |
01.10.25 09:30:37 | 1 | 64,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login