BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:01 | 60 | 52,530 |
08:02:29 | 3 | 53,040 |
08:01:22 | 2 | 53,600 |
07:30:00 | 20 | 53,270 |
04.04.25 21:46:36 | 9 | 55,430 |
04.04.25 20:45:42 | 200 | 55,000 |
04.04.25 20:45:31 | 200 | 55,010 |
04.04.25 20:45:26 | 200 | 55,010 |
04.04.25 20:11:46 | 4 | 55,940 |
04.04.25 18:52:07 | 45 | 55,410 |
04.04.25 18:51:26 | 48 | 55,550 |
04.04.25 18:40:42 | 4 | 55,980 |
04.04.25 16:54:54 | 37 | 52,940 |
04.04.25 16:46:46 | 5 | 52,860 |
04.04.25 16:42:52 | 5 | 53,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:24:16 | 100 | 53,640 |
04.04.25 16:19:41 | 50 | 53,800 |
04.04.25 15:44:24 | 100 | 53,770 |
04.04.25 15:33:56 | 35 | 53,650 |
04.04.25 14:59:12 | 3 | 53,570 |
04.04.25 14:15:33 | 20 | 54,370 |
04.04.25 14:14:44 | 63 | 53,830 |
04.04.25 14:14:44 | 126 | 53,830 |
04.04.25 13:45:56 | 30 | 53,180 |
04.04.25 13:38:49 | 140 | 53,400 |
04.04.25 13:38:49 | 109 | 53,400 |
04.04.25 13:38:21 | 126 | 53,630 |
04.04.25 13:23:17 | 87 | 54,650 |
04.04.25 13:22:41 | 130 | 53,810 |
04.04.25 13:22:41 | 85 | 53,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 13:16:20 | 20 | 54,440 |
04.04.25 13:16:18 | 130 | 54,440 |
04.04.25 13:16:18 | 130 | 54,440 |
04.04.25 13:12:33 | 130 | 54,450 |
04.04.25 13:05:14 | 20 | 54,570 |
04.04.25 12:36:26 | 35 | 55,230 |
04.04.25 12:33:48 | 10 | 55,240 |
04.04.25 12:27:35 | 38 | 54,810 |
04.04.25 11:32:39 | 130 | 56,570 |
04.04.25 11:32:14 | 130 | 56,880 |
04.04.25 11:31:51 | 100 | 57,180 |
04.04.25 11:31:51 | 100 | 57,180 |
04.04.25 11:31:50 | 65 | 57,180 |
04.04.25 11:31:43 | 130 | 57,180 |
04.04.25 11:00:25 | 40 | 57,720 |