BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:57 | 50 | 58,270 |
16:57:01 | 25 | 58,980 |
15:41:31 | 40 | 58,500 |
12:43:46 | 1 | 59,800 |
12:43:34 | 1 | 59,220 |
12:36:30 | 1 | 59,830 |
11:04:10 | 46 | 59,710 |
10:58:06 | 63 | 59,700 |
28.04.25 17:29:39 | 10 | 58,500 |
28.04.25 15:36:54 | 1 | 59,700 |
28.04.25 15:11:16 | 57 | 60,010 |
28.04.25 13:39:05 | 1 | 59,960 |
28.04.25 13:38:15 | 1 | 59,960 |
28.04.25 13:36:55 | 1 | 59,360 |
28.04.25 12:53:08 | 35 | 59,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 10:52:31 | 12 | 59,870 |
28.04.25 10:37:58 | 9 | 59,900 |
28.04.25 10:29:57 | 25 | 59,890 |
28.04.25 10:22:36 | 31 | 59,880 |
28.04.25 09:31:13 | 1 | 59,280 |
28.04.25 08:57:02 | 45 | 59,310 |
28.04.25 08:56:20 | 118 | 59,310 |
25.04.25 19:52:38 | 57 | 58,670 |
25.04.25 19:46:50 | 50 | 58,620 |
25.04.25 17:52:30 | 10 | 59,140 |
25.04.25 16:59:25 | 19 | 59,060 |
25.04.25 16:52:18 | 3 | 59,050 |
25.04.25 16:36:33 | 10 | 59,180 |
25.04.25 15:56:12 | 1 | 58,930 |
25.04.25 12:43:14 | 100 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:43:34 | 106 | 58,610 |
25.04.25 10:29:10 | 10 | 58,360 |
25.04.25 09:35:12 | 94 | 58,430 |
25.04.25 09:23:48 | 80 | 58,550 |
25.04.25 09:23:38 | 120 | 58,410 |
25.04.25 09:05:44 | 43 | 58,000 |
24.04.25 20:00:53 | 5 | 58,080 |
24.04.25 16:20:33 | 20 | 56,400 |
24.04.25 15:34:09 | 10 | 55,760 |
24.04.25 14:24:48 | 74 | 55,930 |
24.04.25 14:17:35 | 87 | 55,900 |
24.04.25 13:52:47 | 20 | 56,210 |
24.04.25 11:56:30 | 125 | 56,200 |
24.04.25 11:55:37 | 62 | 56,500 |
24.04.25 11:55:37 | 54 | 56,500 |