BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:55 | 3 | 73,170 |
| 15:30:26 | 140 | 72,150 |
| 15:30:16 | 490 | 72,160 |
| 12:35:29 | 57 | 72,410 |
| 12:34:19 | 120 | 72,410 |
| 29.10.25 16:23:13 | 377 | 72,250 |
| 29.10.25 16:23:07 | 133 | 72,250 |
| 29.10.25 16:22:59 | 135 | 72,250 |
| 29.10.25 16:22:59 | 260 | 72,250 |
| 29.10.25 10:41:04 | 98 | 71,660 |
| 29.10.25 10:35:50 | 46 | 72,260 |
| 28.10.25 19:49:40 | 10 | 72,000 |
| 28.10.25 15:16:40 | 108 | 70,560 |
| 28.10.25 14:06:16 | 40 | 71,550 |
| 28.10.25 14:06:16 | 89 | 71,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 13:51:46 | 25 | 71,900 |
| 28.10.25 13:25:01 | 14 | 71,310 |
| 28.10.25 13:07:33 | 10 | 71,290 |
| 28.10.25 12:44:26 | 15 | 71,190 |
| 28.10.25 11:39:04 | 65 | 71,600 |
| 28.10.25 10:18:39 | 35 | 71,290 |
| 28.10.25 10:16:42 | 100 | 71,290 |
| 28.10.25 10:03:27 | 18 | 70,710 |
| 27.10.25 17:04:21 | 49 | 71,540 |
| 27.10.25 14:57:12 | 20 | 72,730 |
| 27.10.25 14:32:31 | 8 | 72,040 |
| 27.10.25 14:13:49 | 68 | 72,800 |
| 27.10.25 13:48:16 | 61 | 72,810 |
| 27.10.25 13:39:39 | 5 | 72,800 |
| 27.10.25 13:38:32 | 42 | 72,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 08:00:54 | 35 | 72,400 |
| 27.10.25 08:00:02 | 1 | 71,710 |
| 27.10.25 07:30:22 | 70 | 72,440 |
| 24.10.25 17:42:19 | 20 | 71,880 |
| 24.10.25 15:36:31 | 1 | 71,520 |
| 24.10.25 15:23:31 | 100 | 70,500 |
| 24.10.25 14:37:00 | 1 | 70,400 |
| 24.10.25 14:36:43 | 100 | 70,400 |
| 24.10.25 14:32:57 | 89 | 71,190 |
| 24.10.25 14:32:11 | 89 | 71,090 |
| 24.10.25 14:32:11 | 89 | 71,090 |
| 24.10.25 12:07:53 | 28 | 70,290 |
| 24.10.25 11:13:45 | 100 | 70,690 |
| 24.10.25 11:13:45 | 100 | 70,690 |
| 24.10.25 11:13:23 | 100 | 70,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login