BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | 165 | 60,500 |
16:46:11 | 112 | 60,510 |
16:31:16 | 4 | 61,610 |
16:29:09 | 17 | 61,960 |
15:27:41 | 50 | 66,330 |
15:19:04 | 40 | 66,320 |
15:05:11 | 48 | 65,280 |
14:50:05 | 60 | 65,320 |
14:43:12 | 48 | 65,730 |
13:05:42 | 60 | 63,760 |
13:03:19 | 7 | 64,000 |
13:02:36 | 60 | 64,820 |
13:01:26 | 1 | 66,500 |
11:24:53 | 4 | 65,620 |
10:57:41 | 5 | 66,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:36:48 | 45 | 66,030 |
10:12:26 | 41 | 66,240 |
10:08:38 | 100 | 66,340 |
27.08.25 20:29:22 | 137 | 64,550 |
27.08.25 15:43:41 | 6 | 64,620 |
27.08.25 09:40:36 | 85 | 64,090 |
27.08.25 09:40:27 | 110 | 63,790 |
26.08.25 19:51:29 | 34 | 63,320 |
26.08.25 19:18:14 | 10 | 63,650 |
26.08.25 16:33:18 | 12 | 63,680 |
26.08.25 14:56:22 | 83 | 64,050 |
26.08.25 14:55:42 | 110 | 63,740 |
26.08.25 14:18:52 | 1 | 63,700 |
26.08.25 11:52:59 | 24 | 63,180 |
26.08.25 11:50:43 | 111 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.08.25 21:30:09 | 495 | 63,750 |
25.08.25 21:24:26 | 88 | 63,750 |
25.08.25 15:47:24 | 1 | 63,370 |
25.08.25 15:38:08 | 3 | 63,770 |
25.08.25 12:34:00 | 24 | 64,020 |
25.08.25 12:34:00 | 41 | 64,020 |
25.08.25 10:30:15 | 1 | 63,930 |
25.08.25 09:30:26 | 2 | 64,540 |
22.08.25 18:46:26 | 50 | 64,150 |
22.08.25 17:16:46 | 50 | 64,290 |
22.08.25 16:59:30 | 20 | 64,360 |
22.08.25 15:59:01 | 42 | 63,350 |
22.08.25 15:41:14 | 20 | 63,170 |
22.08.25 15:30:05 | 180 | 63,000 |
22.08.25 15:30:05 | 25 | 62,890 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login