BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:36 | 0 | 57,38 |
16:31:39 | 0 | 58,02 |
12:31:26 | 0 | 57,87 |
09:31:30 | 0 | 57,50 |
08:10:49 | 0 | 57,48 |
06.08.25 19:31:25 | 0 | 57,63 |
06.08.25 16:31:35 | 0 | 57,64 |
06.08.25 12:31:30 | 0 | 57,68 |
06.08.25 09:31:34 | 0 | 57,84 |
06.08.25 08:10:48 | 0 | 57,79 |
05.08.25 19:31:35 | 0 | 57,69 |
05.08.25 16:31:21 | 0 | 57,42 |
05.08.25 12:31:39 | 0 | 57,24 |
05.08.25 09:31:30 | 0 | 57,04 |
05.08.25 08:08:19 | 0 | 57,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.08.25 19:31:24 | 0 | 57,30 |
04.08.25 16:31:29 | 0 | 56,59 |
04.08.25 12:31:30 | 0 | 55,74 |
04.08.25 09:31:36 | 0 | 55,40 |
04.08.25 08:10:49 | 0 | 55,32 |
01.08.25 19:31:21 | 0 | 55,21 |
01.08.25 16:31:33 | 0 | 54,94 |
01.08.25 12:31:33 | 0 | 56,20 |
01.08.25 09:31:45 | 0 | 56,24 |
01.08.25 08:10:49 | 0 | 56,48 |
31.07.25 19:31:23 | 0 | 56,69 |
31.07.25 16:31:20 | 0 | 57,13 |
31.07.25 12:31:25 | 0 | 57,71 |
31.07.25 09:31:43 | 0 | 57,38 |
31.07.25 08:10:48 | 0 | 57,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 19:31:41 | 0 | 58,06 |
30.07.25 16:31:25 | 0 | 57,57 |
30.07.25 12:31:37 | 0 | 57,24 |
30.07.25 09:31:20 | 0 | 57,18 |
30.07.25 08:10:48 | 0 | 57,28 |
29.07.25 19:31:35 | 0 | 57,48 |
29.07.25 16:31:41 | 0 | 58,01 |
29.07.25 12:31:41 | 0 | 58,45 |
29.07.25 09:31:26 | 0 | 58,47 |
29.07.25 08:10:47 | 0 | 58,35 |
28.07.25 19:31:23 | 0 | 58,53 |
28.07.25 16:31:26 | 0 | 58,48 |
28.07.25 12:31:31 | 0 | 58,00 |
28.07.25 09:31:34 | 0 | 57,76 |
28.07.25 08:10:47 | 0 | 57,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login