BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:31:40 | 0 | 58,36 |
30.05.25 16:31:18 | 0 | 58,57 |
30.05.25 12:31:36 | 0 | 58,00 |
30.05.25 09:31:22 | 0 | 58,51 |
30.05.25 08:10:44 | 0 | 58,33 |
29.05.25 19:52:00 | 0 | 57,37 |
29.05.25 19:31:43 | 0 | 57,84 |
29.05.25 16:31:41 | 0 | 57,48 |
29.05.25 12:31:31 | 0 | 66,10 |
29.05.25 09:31:39 | 0 | 66,90 |
29.05.25 08:14:55 | 0 | 67,39 |
28.05.25 19:31:39 | 0 | 63,68 |
28.05.25 16:31:25 | 0 | 63,53 |
28.05.25 12:31:42 | 0 | 63,55 |
28.05.25 09:31:44 | 0 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:10:44 | 0 | 63,42 |
27.05.25 19:31:39 | 0 | 63,49 |
27.05.25 16:31:26 | 0 | 62,71 |
27.05.25 12:31:26 | 0 | 63,20 |
27.05.25 09:31:37 | 0 | 62,52 |
27.05.25 08:10:44 | 0 | 62,26 |
26.05.25 19:31:40 | 0 | 62,31 |
26.05.25 16:31:29 | 0 | 62,29 |
26.05.25 12:31:25 | 0 | 62,63 |
26.05.25 09:31:36 | 0 | 62,22 |
26.05.25 08:10:48 | 0 | 62,02 |
23.05.25 19:31:30 | 0 | 61,80 |
23.05.25 16:31:38 | 0 | 61,36 |
23.05.25 12:31:36 | 0 | 61,91 |
23.05.25 09:31:27 | 0 | 62,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:10:48 | 0 | 62,08 |
22.05.25 19:31:37 | 0 | 62,55 |
22.05.25 16:31:28 | 0 | 62,30 |
22.05.25 12:31:42 | 0 | 62,22 |
22.05.25 09:31:35 | 0 | 61,76 |
22.05.25 08:10:46 | 0 | 61,55 |
21.05.25 19:31:25 | 0 | 61,69 |
21.05.25 16:31:19 | 0 | 62,58 |
21.05.25 12:31:18 | 0 | 61,85 |
21.05.25 09:31:23 | 0 | 62,28 |
21.05.25 08:10:44 | 0 | 62,25 |
20.05.25 19:31:42 | 0 | 63,57 |
20.05.25 16:31:19 | 0 | 64,23 |
20.05.25 12:31:26 | 0 | 63,30 |
20.05.25 09:31:23 | 0 | 63,19 |