Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:30 | 100 | 99,43 |
04.10.24 18:19:18 | 100 | 99,45 |
04.10.24 18:19:17 | 2,01 Tsd. | 99,43 |
04.10.24 18:19:17 | 300 | 99,43 |
04.10.24 18:19:17 | 100 | 99,44 |
04.10.24 18:19:17 | 100 | 99,43 |
04.10.24 18:19:17 | 100 | 99,43 |
04.10.24 18:19:00 | 100 | 99,45 |
04.10.24 18:19:00 | 100 | 99,45 |
04.10.24 18:19:00 | 100 | 99,45 |
04.10.24 18:19:00 | 100 | 99,45 |
04.10.24 18:19:00 | 100 | 99,45 |
04.10.24 18:18:40 | 100 | 99,45 |
04.10.24 18:18:35 | 100 | 99,46 |
04.10.24 18:18:34 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:34 | 100 | 99,46 |
04.10.24 18:18:11 | 167 | 99,47 |
04.10.24 18:18:11 | 100 | 99,48 |
04.10.24 18:18:11 | 100 | 99,46 |
04.10.24 18:17:46 | 100 | 99,48 |
04.10.24 18:17:46 | 100 | 99,47 |
04.10.24 18:17:41 | 150 | 99,46 |
04.10.24 18:17:36 | 100 | 99,43 |
04.10.24 18:17:36 | 110 | 99,43 |
04.10.24 18:17:36 | 150 | 99,43 |
04.10.24 18:17:36 | 102 | 99,43 |
04.10.24 18:17:36 | 100 | 99,42 |
04.10.24 18:17:36 | 100 | 99,42 |
04.10.24 18:17:30 | 127 | 99,42 |
04.10.24 18:17:30 | 100 | 99,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:27 | 167 | 99,41 |
04.10.24 18:17:27 | 150 | 99,41 |
04.10.24 18:17:24 | 150 | 99,41 |
04.10.24 18:17:16 | 100 | 99,41 |
04.10.24 18:17:16 | 100 | 99,41 |
04.10.24 18:17:16 | 100 | 99,41 |
04.10.24 18:17:15 | 100 | 99,40 |
04.10.24 18:17:15 | 100 | 99,40 |
04.10.24 18:17:15 | 100 | 99,40 |
04.10.24 18:17:12 | 100 | 99,38 |
04.10.24 18:17:12 | 100 | 99,38 |
04.10.24 18:17:12 | 100 | 99,37 |
04.10.24 18:17:10 | 175 | 99,36 |
04.10.24 18:17:09 | 100 | 99,37 |
04.10.24 18:17:08 | 100 | 99,37 |