Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:12 | 100 | 99,48 |
04.10.24 18:09:12 | 100 | 99,48 |
04.10.24 18:09:12 | 100 | 99,48 |
04.10.24 18:09:05 | 100 | 99,45 |
04.10.24 18:09:04 | 100 | 99,46 |
04.10.24 18:09:04 | 100 | 99,46 |
04.10.24 18:09:04 | 100 | 99,46 |
04.10.24 18:09:04 | 100 | 99,47 |
04.10.24 18:09:02 | 100 | 99,46 |
04.10.24 18:09:02 | 100 | 99,45 |
04.10.24 18:09:02 | 100 | 99,45 |
04.10.24 18:09:02 | 100 | 99,45 |
04.10.24 18:09:02 | 200 | 99,44 |
04.10.24 18:09:02 | 100 | 99,44 |
04.10.24 18:09:02 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:02 | 100 | 99,43 |
04.10.24 18:09:02 | 150 | 99,44 |
04.10.24 18:08:49 | 100 | 99,44 |
04.10.24 18:08:48 | 100 | 99,43 |
04.10.24 18:08:48 | 100 | 99,44 |
04.10.24 18:08:48 | 100 | 99,44 |
04.10.24 18:08:48 | 100 | 99,43 |
04.10.24 18:08:48 | 100 | 99,43 |
04.10.24 18:08:48 | 100 | 99,43 |
04.10.24 18:08:48 | 100 | 99,43 |
04.10.24 18:08:48 | 200 | 99,42 |
04.10.24 18:08:38 | 101 | 99,43 |
04.10.24 18:08:38 | 150 | 99,43 |
04.10.24 18:08:38 | 100 | 99,43 |
04.10.24 18:08:37 | 100 | 99,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:37 | 100 | 99,45 |
04.10.24 18:08:37 | 100 | 99,44 |
04.10.24 18:08:37 | 100 | 99,44 |
04.10.24 18:08:37 | 100 | 99,44 |
04.10.24 18:08:37 | 100 | 99,45 |
04.10.24 18:08:37 | 100 | 99,45 |
04.10.24 18:08:37 | 100 | 99,45 |
04.10.24 18:08:37 | 100 | 99,45 |
04.10.24 18:08:35 | 167 | 99,46 |
04.10.24 18:08:34 | 100 | 99,46 |
04.10.24 18:08:26 | 100 | 99,47 |
04.10.24 18:08:22 | 100 | 99,47 |
04.10.24 18:08:17 | 100 | 99,48 |
04.10.24 18:08:15 | 104 | 99,49 |
04.10.24 18:08:09 | 500 | 99,48 |