Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:05 | 150 | 99,46 |
04.10.24 18:04:05 | 100 | 99,47 |
04.10.24 18:04:04 | 100 | 99,47 |
04.10.24 18:04:04 | 100 | 99,47 |
04.10.24 18:04:04 | 100 | 99,47 |
04.10.24 18:03:39 | 168 | 99,45 |
04.10.24 18:03:38 | 104 | 99,46 |
04.10.24 18:03:37 | 167 | 99,46 |
04.10.24 18:03:35 | 100 | 99,45 |
04.10.24 18:03:35 | 100 | 99,46 |
04.10.24 18:03:35 | 100 | 99,46 |
04.10.24 18:03:35 | 100 | 99,46 |
04.10.24 18:02:48 | 100 | 99,50 |
04.10.24 18:02:33 | 100 | 99,53 |
04.10.24 18:02:33 | 167 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:33 | 100 | 99,54 |
04.10.24 18:02:33 | 100 | 99,53 |
04.10.24 18:02:33 | 100 | 99,54 |
04.10.24 18:02:33 | 150 | 99,53 |
04.10.24 18:02:33 | 150 | 99,53 |
04.10.24 18:02:33 | 100 | 99,52 |
04.10.24 18:02:32 | 100 | 99,52 |
04.10.24 18:02:32 | 100 | 99,53 |
04.10.24 18:02:32 | 100 | 99,53 |
04.10.24 18:02:32 | 100 | 99,53 |
04.10.24 18:02:24 | 150 | 99,56 |
04.10.24 18:02:23 | 200 | 99,56 |
04.10.24 18:02:16 | 100 | 99,54 |
04.10.24 18:02:14 | 150 | 99,52 |
04.10.24 18:02:14 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:14 | 100 | 99,52 |
04.10.24 18:02:14 | 100 | 99,51 |
04.10.24 18:02:10 | 160 | 99,50 |
04.10.24 18:02:10 | 100 | 99,50 |
04.10.24 18:02:09 | 141 | 99,49 |
04.10.24 18:02:09 | 148 | 99,50 |
04.10.24 18:02:09 | 264 | 99,50 |
04.10.24 18:02:09 | 136 | 99,50 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:02:09 | 100 | 99,49 |
04.10.24 18:01:56 | 167 | 99,48 |