Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 130 | 99,48 |
04.10.24 18:01:54 | 448 | 99,48 |
04.10.24 18:01:54 | 100 | 99,48 |
04.10.24 18:01:54 | 150 | 99,47 |
04.10.24 18:01:54 | 150 | 99,48 |
04.10.24 18:01:54 | 100 | 99,48 |
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 100 | 99,48 |
04.10.24 18:01:54 | 100 | 99,47 |
04.10.24 18:01:54 | 100 | 99,46 |
04.10.24 18:01:54 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:54 | 100 | 99,46 |
04.10.24 18:01:54 | 100 | 99,46 |
04.10.24 18:01:54 | 100 | 99,46 |
04.10.24 18:01:52 | 100 | 99,45 |
04.10.24 18:01:52 | 100 | 99,45 |
04.10.24 18:01:52 | 218 | 99,44 |
04.10.24 18:01:52 | 100 | 99,45 |
04.10.24 18:01:52 | 200 | 99,44 |
04.10.24 18:01:32 | 100 | 99,45 |
04.10.24 18:01:31 | 150 | 99,46 |
04.10.24 18:01:31 | 100 | 99,47 |
04.10.24 18:01:31 | 100 | 99,46 |
04.10.24 18:01:31 | 100 | 99,46 |
04.10.24 18:01:31 | 100 | 99,46 |
04.10.24 18:01:31 | 100 | 99,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:31 | 119 | 99,46 |
04.10.24 18:01:31 | 150 | 99,46 |
04.10.24 18:01:31 | 100 | 99,46 |
04.10.24 18:01:22 | 100 | 99,46 |
04.10.24 18:01:19 | 1,00 Tsd. | 99,46 |
04.10.24 18:01:18 | 100 | 99,45 |
04.10.24 18:01:16 | 100 | 99,46 |
04.10.24 18:01:16 | 100 | 99,46 |
04.10.24 18:01:16 | 100 | 99,46 |
04.10.24 18:01:15 | 100 | 99,47 |
04.10.24 18:01:15 | 190 | 99,46 |
04.10.24 18:01:15 | 100 | 99,46 |
04.10.24 18:01:08 | 100 | 99,48 |
04.10.24 18:01:05 | 100 | 99,47 |
04.10.24 18:01:05 | 100 | 99,47 |