Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:35 | 123 | 99,56 |
04.10.24 18:11:16 | 100 | 99,55 |
04.10.24 18:11:16 | 100 | 99,56 |
04.10.24 18:11:14 | 150 | 99,54 |
04.10.24 18:11:14 | 100 | 99,55 |
04.10.24 18:11:14 | 100 | 99,56 |
04.10.24 18:11:14 | 100 | 99,54 |
04.10.24 18:11:10 | 100 | 99,53 |
04.10.24 18:11:06 | 200 | 99,53 |
04.10.24 18:11:06 | 100 | 99,53 |
04.10.24 18:11:06 | 100 | 99,52 |
04.10.24 18:11:06 | 100 | 99,52 |
04.10.24 18:11:06 | 119 | 99,52 |
04.10.24 18:10:59 | 100 | 99,51 |
04.10.24 18:10:59 | 100 | 99,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:50 | 100 | 99,51 |
04.10.24 18:10:50 | 100 | 99,51 |
04.10.24 18:10:50 | 143 | 99,51 |
04.10.24 18:10:50 | 100 | 99,51 |
04.10.24 18:10:49 | 100 | 99,52 |
04.10.24 18:10:47 | 100 | 99,52 |
04.10.24 18:10:47 | 175 | 99,52 |
04.10.24 18:10:43 | 100 | 99,51 |
04.10.24 18:10:43 | 100 | 99,50 |
04.10.24 18:10:43 | 100 | 99,50 |
04.10.24 18:10:43 | 100 | 99,50 |
04.10.24 18:10:43 | 106 | 99,50 |
04.10.24 18:10:36 | 100 | 99,47 |
04.10.24 18:10:36 | 100 | 99,48 |
04.10.24 18:10:36 | 200 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:36 | 100 | 99,47 |
04.10.24 18:10:36 | 150 | 99,47 |
04.10.24 18:10:36 | 150 | 99,47 |
04.10.24 18:10:35 | 250 | 99,46 |
04.10.24 18:10:28 | 100 | 99,47 |
04.10.24 18:10:11 | 100 | 99,47 |
04.10.24 18:09:52 | 150 | 99,48 |
04.10.24 18:09:52 | 100 | 99,48 |
04.10.24 18:09:52 | 100 | 99,45 |
04.10.24 18:09:52 | 199 | 99,43 |
04.10.24 18:09:52 | 100 | 99,45 |
04.10.24 18:09:28 | 176 | 99,51 |
04.10.24 18:09:20 | 219 | 99,50 |
04.10.24 18:09:20 | 100 | 99,49 |
04.10.24 18:09:18 | 100 | 99,49 |