Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:35 | 100 | 99,44 |
04.10.24 18:14:21 | 100 | 99,46 |
04.10.24 18:14:21 | 100 | 99,46 |
04.10.24 18:14:13 | 100 | 99,47 |
04.10.24 18:14:13 | 100 | 99,47 |
04.10.24 18:14:10 | 100 | 99,47 |
04.10.24 18:14:07 | 100 | 99,45 |
04.10.24 18:14:07 | 167 | 99,47 |
04.10.24 18:14:03 | 100 | 99,47 |
04.10.24 18:13:55 | 167 | 99,47 |
04.10.24 18:13:53 | 100 | 99,48 |
04.10.24 18:13:42 | 150 | 99,46 |
04.10.24 18:13:37 | 100 | 99,48 |
04.10.24 18:13:36 | 100 | 99,50 |
04.10.24 18:13:36 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:36 | 100 | 99,52 |
04.10.24 18:13:36 | 100 | 99,52 |
04.10.24 18:13:30 | 100 | 99,54 |
04.10.24 18:12:32 | 100 | 99,52 |
04.10.24 18:12:29 | 100 | 99,51 |
04.10.24 18:12:26 | 100 | 99,53 |
04.10.24 18:12:26 | 100 | 99,53 |
04.10.24 18:12:26 | 100 | 99,53 |
04.10.24 18:12:22 | 100 | 99,54 |
04.10.24 18:12:22 | 167 | 99,54 |
04.10.24 18:12:16 | 100 | 99,54 |
04.10.24 18:12:15 | 100 | 99,55 |
04.10.24 18:12:15 | 150 | 99,55 |
04.10.24 18:12:15 | 100 | 99,55 |
04.10.24 18:12:15 | 126 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:15 | 167 | 99,55 |
04.10.24 18:12:15 | 100 | 99,56 |
04.10.24 18:12:15 | 100 | 99,57 |
04.10.24 18:12:15 | 100 | 99,56 |
04.10.24 18:12:15 | 100 | 99,56 |
04.10.24 18:12:15 | 277 | 99,56 |
04.10.24 18:12:10 | 204 | 99,54 |
04.10.24 18:12:04 | 200 | 99,54 |
04.10.24 18:11:56 | 100 | 99,55 |
04.10.24 18:11:55 | 150 | 99,54 |
04.10.24 18:11:35 | 167 | 99,56 |
04.10.24 18:11:35 | 150 | 99,57 |
04.10.24 18:11:35 | 100 | 99,56 |
04.10.24 18:11:35 | 100 | 99,54 |
04.10.24 18:11:35 | 178 | 99,56 |