Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:13 | 100 | 99,29 |
04.10.24 18:26:13 | 100 | 99,29 |
04.10.24 18:26:12 | 100 | 99,29 |
04.10.24 18:26:10 | 100 | 99,28 |
04.10.24 18:26:05 | 100 | 99,28 |
04.10.24 18:26:02 | 252 | 99,28 |
04.10.24 18:26:00 | 100 | 99,29 |
04.10.24 18:26:00 | 100 | 99,29 |
04.10.24 18:25:57 | 100 | 99,29 |
04.10.24 18:25:57 | 104 | 99,29 |
04.10.24 18:25:30 | 175 | 99,31 |
04.10.24 18:25:22 | 100 | 99,31 |
04.10.24 18:25:17 | 100 | 99,30 |
04.10.24 18:25:17 | 128 | 99,29 |
04.10.24 18:25:09 | 100 | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:09 | 150 | 99,25 |
04.10.24 18:25:09 | 167 | 99,25 |
04.10.24 18:25:09 | 182 | 99,24 |
04.10.24 18:25:09 | 150 | 99,24 |
04.10.24 18:25:08 | 200 | 99,25 |
04.10.24 18:24:55 | 100 | 99,26 |
04.10.24 18:24:50 | 100 | 99,25 |
04.10.24 18:24:41 | 170 | 99,26 |
04.10.24 18:24:41 | 176 | 99,27 |
04.10.24 18:24:41 | 100 | 99,27 |
04.10.24 18:24:29 | 212 | 99,31 |
04.10.24 18:24:29 | 1,79 Tsd. | 99,31 |
04.10.24 18:24:00 | 100 | 99,30 |
04.10.24 18:23:49 | 100 | 99,31 |
04.10.24 18:23:33 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:24 | 100 | 99,31 |
04.10.24 18:23:24 | 102 | 99,30 |
04.10.24 18:23:20 | 100 | 99,29 |
04.10.24 18:23:20 | 100 | 99,28 |
04.10.24 18:23:20 | 100 | 99,28 |
04.10.24 18:23:20 | 100 | 99,28 |
04.10.24 18:23:20 | 100 | 99,28 |
04.10.24 18:23:20 | 100 | 99,28 |
04.10.24 18:23:20 | 312 | 99,28 |
04.10.24 18:23:20 | 100 | 99,27 |
04.10.24 18:23:20 | 100 | 99,27 |
04.10.24 18:23:20 | 100 | 99,27 |
04.10.24 18:23:20 | 150 | 99,26 |
04.10.24 18:23:17 | 100 | 99,27 |
04.10.24 18:23:16 | 100 | 99,27 |