Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:42 | 100 | 99,56 |
04.10.24 18:37:42 | 100 | 99,56 |
04.10.24 18:37:32 | 100 | 99,55 |
04.10.24 18:37:27 | 601 | 99,55 |
04.10.24 18:37:24 | 113 | 99,55 |
04.10.24 18:37:21 | 100 | 99,55 |
04.10.24 18:37:15 | 100 | 99,55 |
04.10.24 18:37:14 | 100 | 99,55 |
04.10.24 18:37:14 | 100 | 99,55 |
04.10.24 18:37:13 | 100 | 99,54 |
04.10.24 18:37:04 | 100 | 99,53 |
04.10.24 18:37:00 | 100 | 99,53 |
04.10.24 18:36:56 | 100 | 99,53 |
04.10.24 18:36:23 | 100 | 99,52 |
04.10.24 18:36:23 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:27 | 100 | 99,52 |
04.10.24 18:35:24 | 310 | 99,50 |
04.10.24 18:35:15 | 100 | 99,50 |
04.10.24 18:35:15 | 100 | 99,50 |
04.10.24 18:35:15 | 100 | 99,50 |
04.10.24 18:35:04 | 150 | 99,49 |
04.10.24 18:35:04 | 150 | 99,49 |
04.10.24 18:35:04 | 100 | 99,49 |
04.10.24 18:35:04 | 150 | 99,49 |
04.10.24 18:35:04 | 180 | 99,49 |
04.10.24 18:35:04 | 100 | 99,49 |
04.10.24 18:35:00 | 100 | 99,51 |
04.10.24 18:35:00 | 100 | 99,51 |
04.10.24 18:35:00 | 100 | 99,49 |
04.10.24 18:35:00 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:00 | 100 | 99,47 |
04.10.24 18:34:55 | 100 | 99,46 |
04.10.24 18:34:55 | 100 | 99,46 |
04.10.24 18:34:45 | 100 | 99,45 |
04.10.24 18:34:45 | 100 | 99,45 |
04.10.24 18:34:45 | 100 | 99,45 |
04.10.24 18:34:45 | 100 | 99,45 |
04.10.24 18:34:45 | 285 | 99,45 |
04.10.24 18:34:41 | 100 | 99,44 |
04.10.24 18:34:12 | 100 | 99,43 |
04.10.24 18:34:12 | 100 | 99,43 |
04.10.24 18:34:06 | 100 | 99,45 |
04.10.24 18:33:56 | 100 | 99,46 |
04.10.24 18:33:56 | 100 | 99,46 |
04.10.24 18:33:54 | 167 | 99,46 |