Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:55 | 167 | 99,62 |
04.10.24 18:46:55 | 167 | 99,62 |
04.10.24 18:46:35 | 100 | 99,63 |
04.10.24 18:46:32 | 100 | 99,61 |
04.10.24 18:46:32 | 100 | 99,61 |
04.10.24 18:46:26 | 150 | 99,58 |
04.10.24 18:46:26 | 100 | 99,60 |
04.10.24 18:46:26 | 100 | 99,60 |
04.10.24 18:46:26 | 150 | 99,59 |
04.10.24 18:46:26 | 167 | 99,59 |
04.10.24 18:46:26 | 117 | 99,59 |
04.10.24 18:46:26 | 150 | 99,59 |
04.10.24 18:46:25 | 100 | 99,60 |
04.10.24 18:46:24 | 100 | 99,62 |
04.10.24 18:46:24 | 7,23 Tsd. | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:13 | 100 | 99,64 |
04.10.24 18:46:13 | 100 | 99,64 |
04.10.24 18:46:03 | 100 | 99,66 |
04.10.24 18:46:03 | 100 | 99,67 |
04.10.24 18:46:01 | 100 | 99,66 |
04.10.24 18:46:01 | 100 | 99,66 |
04.10.24 18:45:49 | 100 | 99,65 |
04.10.24 18:45:49 | 100 | 99,65 |
04.10.24 18:45:49 | 150 | 99,65 |
04.10.24 18:45:48 | 100 | 99,63 |
04.10.24 18:45:48 | 100 | 99,63 |
04.10.24 18:45:48 | 300 | 99,62 |
04.10.24 18:45:48 | 200 | 99,62 |
04.10.24 18:45:48 | 100 | 99,62 |
04.10.24 18:45:48 | 100 | 99,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:48 | 100 | 99,62 |
04.10.24 18:45:48 | 100 | 99,62 |
04.10.24 18:45:48 | 100 | 99,62 |
04.10.24 18:45:44 | 100 | 99,63 |
04.10.24 18:45:43 | 100 | 99,62 |
04.10.24 18:45:43 | 100 | 99,62 |
04.10.24 18:45:43 | 100 | 99,62 |
04.10.24 18:45:43 | 150 | 99,61 |
04.10.24 18:45:43 | 117 | 99,61 |
04.10.24 18:45:43 | 150 | 99,61 |
04.10.24 18:45:43 | 100 | 99,60 |
04.10.24 18:45:43 | 150 | 99,60 |
04.10.24 18:45:41 | 100 | 99,59 |
04.10.24 18:45:41 | 100 | 99,59 |
04.10.24 18:45:41 | 100 | 99,59 |