Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:01 | 167 | 99,50 |
04.10.24 18:50:37 | 100 | 99,51 |
04.10.24 18:50:35 | 100 | 99,50 |
04.10.24 18:50:35 | 100 | 99,50 |
04.10.24 18:50:34 | 100 | 99,50 |
04.10.24 18:50:27 | 200 | 99,50 |
04.10.24 18:50:27 | 100 | 99,51 |
04.10.24 18:50:27 | 100 | 99,52 |
04.10.24 18:50:09 | 100 | 99,51 |
04.10.24 18:50:08 | 428 | 99,50 |
04.10.24 18:50:08 | 100 | 99,51 |
04.10.24 18:50:08 | 100 | 99,52 |
04.10.24 18:50:08 | 100 | 99,52 |
04.10.24 18:50:08 | 100 | 99,52 |
04.10.24 18:50:08 | 100 | 99,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:05 | 100 | 99,52 |
04.10.24 18:49:27 | 100 | 99,48 |
04.10.24 18:49:27 | 100 | 99,48 |
04.10.24 18:49:27 | 100 | 99,48 |
04.10.24 18:49:27 | 100 | 99,48 |
04.10.24 18:49:08 | 110 | 99,47 |
04.10.24 18:49:06 | 100 | 99,47 |
04.10.24 18:49:06 | 100 | 99,46 |
04.10.24 18:49:02 | 100 | 99,49 |
04.10.24 18:49:02 | 100 | 99,50 |
04.10.24 18:49:02 | 100 | 99,51 |
04.10.24 18:49:02 | 293 | 99,50 |
04.10.24 18:49:02 | 100 | 99,52 |
04.10.24 18:49:02 | 100 | 99,53 |
04.10.24 18:48:39 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:39 | 100 | 99,55 |
04.10.24 18:48:39 | 100 | 99,56 |
04.10.24 18:48:37 | 1,50 Tsd. | 99,56 |
04.10.24 18:48:03 | 100 | 99,58 |
04.10.24 18:48:03 | 100 | 99,59 |
04.10.24 18:47:53 | 154 | 99,60 |
04.10.24 18:47:53 | 100 | 99,61 |
04.10.24 18:47:53 | 100 | 99,61 |
04.10.24 18:47:53 | 100 | 99,62 |
04.10.24 18:47:34 | 200 | 99,63 |
04.10.24 18:47:34 | 2,00 Tsd. | 99,63 |
04.10.24 18:47:28 | 150 | 99,63 |
04.10.24 18:47:14 | 101 | 99,63 |
04.10.24 18:47:14 | 100 | 99,64 |
04.10.24 18:47:14 | 100 | 99,63 |