Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:08 | 504 | 99,43 |
04.10.24 19:00:52 | 100 | 99,41 |
04.10.24 19:00:52 | 100 | 99,41 |
04.10.24 19:00:52 | 100 | 99,40 |
04.10.24 19:00:52 | 100 | 99,40 |
04.10.24 19:00:52 | 100 | 99,40 |
04.10.24 19:00:52 | 200 | 99,40 |
04.10.24 19:00:52 | 100 | 99,39 |
04.10.24 19:00:43 | 105 | 99,39 |
04.10.24 19:00:39 | 100 | 99,41 |
04.10.24 19:00:39 | 100 | 99,40 |
04.10.24 19:00:28 | 234 | 99,41 |
04.10.24 18:59:50 | 100 | 99,47 |
04.10.24 18:59:49 | 100 | 99,47 |
04.10.24 18:59:49 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:49 | 100 | 99,48 |
04.10.24 18:59:49 | 100 | 99,48 |
04.10.24 18:59:49 | 100 | 99,48 |
04.10.24 18:59:49 | 150 | 99,49 |
04.10.24 18:59:49 | 100 | 99,49 |
04.10.24 18:59:49 | 100 | 99,49 |
04.10.24 18:59:49 | 100 | 99,49 |
04.10.24 18:59:01 | 100 | 99,49 |
04.10.24 18:59:01 | 100 | 99,50 |
04.10.24 18:59:01 | 100 | 99,49 |
04.10.24 18:58:50 | 100 | 99,48 |
04.10.24 18:58:39 | 100 | 99,48 |
04.10.24 18:58:39 | 100 | 99,48 |
04.10.24 18:58:39 | 100 | 99,48 |
04.10.24 18:58:39 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:39 | 141 | 99,48 |
04.10.24 18:58:39 | 1,00 Tsd. | 99,43 |
04.10.24 18:58:39 | 104 | 99,47 |
04.10.24 18:58:16 | 204 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 167 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 167 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:58:00 | 100 | 99,50 |
04.10.24 18:57:23 | 100 | 99,55 |
04.10.24 18:57:04 | 100 | 99,57 |