Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:54 | 100 | 99,36 |
04.10.24 19:08:24 | 100 | 99,35 |
04.10.24 19:08:21 | 100 | 99,35 |
04.10.24 19:08:19 | 100 | 99,36 |
04.10.24 19:08:19 | 100 | 99,36 |
04.10.24 19:08:19 | 100 | 99,36 |
04.10.24 19:08:19 | 100 | 99,36 |
04.10.24 19:08:14 | 100 | 99,37 |
04.10.24 19:08:09 | 100 | 99,39 |
04.10.24 19:08:07 | 167 | 99,39 |
04.10.24 19:07:55 | 110 | 99,43 |
04.10.24 19:07:55 | 100 | 99,41 |
04.10.24 19:07:39 | 162 | 99,41 |
04.10.24 19:07:39 | 100 | 99,40 |
04.10.24 19:07:39 | 100 | 99,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:24 | 100 | 99,41 |
04.10.24 19:07:24 | 150 | 99,41 |
04.10.24 19:07:24 | 100 | 99,40 |
04.10.24 19:07:24 | 100 | 99,39 |
04.10.24 19:07:24 | 100 | 99,40 |
04.10.24 19:07:24 | 100 | 99,40 |
04.10.24 19:07:24 | 150 | 99,40 |
04.10.24 19:07:02 | 250 | 99,39 |
04.10.24 19:06:59 | 100 | 99,38 |
04.10.24 19:06:54 | 500 | 99,38 |
04.10.24 19:06:40 | 100 | 99,36 |
04.10.24 19:06:40 | 150 | 99,36 |
04.10.24 19:06:40 | 117 | 99,36 |
04.10.24 19:06:40 | 100 | 99,36 |
04.10.24 19:06:40 | 150 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | 167 | 99,35 |
04.10.24 19:06:40 | 101 | 99,35 |
04.10.24 19:06:27 | 100 | 99,37 |
04.10.24 19:06:26 | 2,03 Tsd. | 99,38 |
04.10.24 19:06:18 | 100 | 99,38 |
04.10.24 19:06:18 | 100 | 99,38 |
04.10.24 19:06:18 | 100 | 99,37 |
04.10.24 19:06:18 | 100 | 99,37 |
04.10.24 19:06:17 | 174 | 99,36 |
04.10.24 19:05:38 | 117 | 99,35 |
04.10.24 19:05:38 | 117 | 99,35 |
04.10.24 19:05:38 | 100 | 99,35 |
04.10.24 19:05:38 | 100 | 99,35 |
04.10.24 19:05:37 | 100 | 99,35 |
04.10.24 19:05:35 | 100 | 99,35 |