Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:36 | 100 | 99,07 |
04.10.24 19:31:34 | 100 | 99,07 |
04.10.24 19:31:16 | 100 | 99,07 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 213 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:15 | 150 | 99,05 |
04.10.24 19:31:15 | 100 | 99,05 |
04.10.24 19:31:08 | 100 | 99,04 |
04.10.24 19:31:08 | 200 | 99,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:03 | 100 | 99,02 |
04.10.24 19:31:02 | 100 | 99,02 |
04.10.24 19:31:02 | 100 | 99,02 |
04.10.24 19:30:39 | 100 | 99,00 |
04.10.24 19:30:39 | 100 | 99,00 |
04.10.24 19:30:35 | 100 | 99,01 |
04.10.24 19:30:33 | 110 | 98,99 |
04.10.24 19:30:19 | 100 | 99,00 |
04.10.24 19:30:02 | 100 | 99,00 |
04.10.24 19:30:02 | 100 | 99,00 |
04.10.24 19:29:49 | 100 | 99,02 |
04.10.24 19:29:49 | 100 | 99,03 |
04.10.24 19:29:29 | 291 | 99,03 |
04.10.24 19:29:27 | 300 | 99,03 |
04.10.24 19:28:44 | 200 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:31 | 100 | 99,07 |
04.10.24 19:28:31 | 100 | 99,07 |
04.10.24 19:28:31 | 200 | 99,08 |
04.10.24 19:28:25 | 100 | 99,10 |
04.10.24 19:28:21 | 100 | 99,08 |
04.10.24 19:28:16 | 100 | 99,09 |
04.10.24 19:28:15 | 100 | 99,08 |
04.10.24 19:28:15 | 125 | 99,08 |
04.10.24 19:26:57 | 102 | 99,11 |
04.10.24 19:26:52 | 100 | 99,10 |
04.10.24 19:26:51 | 143 | 99,10 |
04.10.24 19:26:51 | 100 | 99,10 |
04.10.24 19:26:51 | 100 | 99,10 |
04.10.24 19:26:48 | 162 | 99,10 |
04.10.24 19:26:44 | 100 | 99,11 |