Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:09 | 100 | 99,13 |
04.10.24 19:40:03 | 100 | 99,15 |
04.10.24 19:39:55 | 100 | 99,10 |
04.10.24 19:39:49 | 105 | 99,14 |
04.10.24 19:39:43 | 100 | 99,16 |
04.10.24 19:39:43 | 100 | 99,16 |
04.10.24 19:39:43 | 100 | 99,16 |
04.10.24 19:39:36 | 134 | 99,14 |
04.10.24 19:39:36 | 100 | 99,14 |
04.10.24 19:39:08 | 150 | 99,13 |
04.10.24 19:39:04 | 100 | 99,12 |
04.10.24 19:38:57 | 100 | 99,09 |
04.10.24 19:38:48 | 150 | 99,09 |
04.10.24 19:38:48 | 167 | 99,09 |
04.10.24 19:38:48 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:48 | 100 | 99,10 |
04.10.24 19:38:48 | 167 | 99,12 |
04.10.24 19:38:48 | 100 | 99,12 |
04.10.24 19:38:48 | 100 | 99,11 |
04.10.24 19:38:48 | 150 | 99,09 |
04.10.24 19:38:48 | 100 | 99,10 |
04.10.24 19:38:48 | 150 | 99,09 |
04.10.24 19:38:48 | 100 | 99,13 |
04.10.24 19:38:48 | 100 | 99,10 |
04.10.24 19:38:48 | 100 | 99,10 |
04.10.24 19:38:48 | 165 | 99,10 |
04.10.24 19:38:48 | 150 | 99,13 |
04.10.24 19:38:48 | 100 | 99,10 |
04.10.24 19:38:48 | 100 | 99,12 |
04.10.24 19:38:48 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:48 | 150 | 99,13 |
04.10.24 19:38:48 | 100 | 99,13 |
04.10.24 19:38:48 | 100 | 99,13 |
04.10.24 19:38:48 | 150 | 99,13 |
04.10.24 19:38:47 | 252 | 99,13 |
04.10.24 19:38:46 | 100 | 99,10 |
04.10.24 19:38:46 | 167 | 99,10 |
04.10.24 19:38:33 | 100 | 99,09 |
04.10.24 19:38:33 | 100 | 99,09 |
04.10.24 19:38:33 | 100 | 99,09 |
04.10.24 19:38:33 | 167 | 99,09 |
04.10.24 19:38:33 | 100 | 99,09 |
04.10.24 19:38:33 | 100 | 99,07 |
04.10.24 19:38:26 | 167 | 99,05 |
04.10.24 19:38:18 | 100 | 99,05 |