Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:24 | 100 | 99,06 |
04.10.24 20:07:24 | 100 | 99,06 |
04.10.24 20:07:24 | 100 | 99,07 |
04.10.24 20:07:19 | 100 | 99,06 |
04.10.24 20:07:19 | 185 | 99,05 |
04.10.24 20:07:19 | 100 | 99,04 |
04.10.24 20:07:18 | 100 | 99,03 |
04.10.24 20:07:14 | 199 | 99,03 |
04.10.24 20:07:13 | 100 | 99,03 |
04.10.24 20:07:13 | 100 | 99,03 |
04.10.24 20:07:04 | 100 | 99,03 |
04.10.24 20:07:04 | 100 | 99,03 |
04.10.24 20:07:04 | 141 | 99,02 |
04.10.24 20:07:04 | 100 | 99,02 |
04.10.24 20:06:52 | 100 | 99,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:31 | 100 | 99,02 |
04.10.24 20:06:05 | 100 | 99,01 |
04.10.24 20:06:05 | 100 | 99,01 |
04.10.24 20:05:56 | 101 | 99,01 |
04.10.24 20:05:52 | 100 | 99,00 |
04.10.24 20:05:34 | 162 | 99,01 |
04.10.24 20:05:09 | 167 | 99,00 |
04.10.24 20:05:09 | 103 | 99,00 |
04.10.24 20:05:02 | 100 | 99,02 |
04.10.24 20:05:02 | 100 | 99,03 |
04.10.24 20:05:02 | 100 | 99,02 |
04.10.24 20:05:02 | 126 | 99,03 |
04.10.24 20:05:02 | 100 | 99,03 |
04.10.24 20:05:02 | 143 | 99,03 |
04.10.24 20:04:19 | 200 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:04 | 100 | 99,06 |
04.10.24 20:04:04 | 167 | 99,06 |
04.10.24 20:04:04 | 100 | 99,06 |
04.10.24 20:03:59 | 100 | 99,09 |
04.10.24 20:03:59 | 100 | 99,08 |
04.10.24 20:03:33 | 100 | 99,08 |
04.10.24 20:03:30 | 100 | 99,05 |
04.10.24 20:03:30 | 100 | 99,05 |
04.10.24 20:03:16 | 100 | 99,04 |
04.10.24 20:02:32 | 100 | 99,04 |
04.10.24 20:02:21 | 100 | 99,05 |
04.10.24 20:02:17 | 100 | 99,07 |
04.10.24 20:02:17 | 139 | 99,09 |
04.10.24 20:02:17 | 100 | 99,09 |
04.10.24 20:02:07 | 167 | 99,11 |