Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:15 | 100 | 99,20 |
04.10.24 20:13:14 | 103 | 99,20 |
04.10.24 20:13:00 | 280 | 99,19 |
04.10.24 20:12:09 | 155 | 99,19 |
04.10.24 20:12:09 | 100 | 99,19 |
04.10.24 20:12:09 | 100 | 99,19 |
04.10.24 20:12:05 | 150 | 99,18 |
04.10.24 20:12:04 | 151 | 99,14 |
04.10.24 20:12:04 | 100 | 99,17 |
04.10.24 20:12:04 | 100 | 99,14 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,14 |
04.10.24 20:12:04 | 100 | 99,15 |
04.10.24 20:12:04 | 100 | 99,14 |
04.10.24 20:11:47 | 150 | 99,15 |
04.10.24 20:11:36 | 100 | 99,14 |
04.10.24 20:11:35 | 100 | 99,13 |
04.10.24 20:11:07 | 100 | 99,13 |
04.10.24 20:10:39 | 125 | 99,13 |
04.10.24 20:10:19 | 100 | 99,13 |
04.10.24 20:10:19 | 100 | 99,12 |
04.10.24 20:09:57 | 100 | 99,11 |
04.10.24 20:09:38 | 100 | 99,08 |
04.10.24 20:09:38 | 100 | 99,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:38 | 100 | 99,09 |
04.10.24 20:09:38 | 100 | 99,08 |
04.10.24 20:09:23 | 118 | 99,11 |
04.10.24 20:09:16 | 100 | 99,12 |
04.10.24 20:09:09 | 109 | 99,12 |
04.10.24 20:09:09 | 100 | 99,13 |
04.10.24 20:08:56 | 100 | 99,13 |
04.10.24 20:08:36 | 100 | 99,12 |
04.10.24 20:08:03 | 100 | 99,10 |
04.10.24 20:07:55 | 100 | 99,06 |
04.10.24 20:07:29 | 100 | 99,09 |
04.10.24 20:07:29 | 377 | 99,09 |
04.10.24 20:07:25 | 100 | 99,07 |
04.10.24 20:07:24 | 100 | 99,06 |
04.10.24 20:07:24 | 150 | 99,05 |