Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:57 | 111 | 99,17 |
04.10.24 19:54:55 | 100 | 99,15 |
04.10.24 19:54:18 | 100 | 99,14 |
04.10.24 19:54:17 | 100 | 99,13 |
04.10.24 19:54:05 | 100 | 99,12 |
04.10.24 19:54:04 | 100 | 99,12 |
04.10.24 19:54:00 | 159 | 99,13 |
04.10.24 19:54:00 | 100 | 99,13 |
04.10.24 19:53:59 | 150 | 99,13 |
04.10.24 19:53:59 | 100 | 99,13 |
04.10.24 19:53:48 | 100 | 99,11 |
04.10.24 19:53:45 | 100 | 99,12 |
04.10.24 19:53:44 | 100 | 99,13 |
04.10.24 19:53:30 | 176 | 99,13 |
04.10.24 19:53:29 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:53:29 | 100 | 99,12 |
04.10.24 19:53:25 | 100 | 99,11 |
04.10.24 19:52:47 | 100 | 99,10 |
04.10.24 19:52:37 | 134 | 99,12 |
04.10.24 19:52:23 | 100 | 99,10 |
04.10.24 19:52:22 | 107 | 99,11 |
04.10.24 19:52:14 | 167 | 99,14 |
04.10.24 19:52:14 | 167 | 99,14 |
04.10.24 19:52:14 | 100 | 99,12 |
04.10.24 19:52:14 | 167 | 99,14 |
04.10.24 19:52:14 | 100 | 99,15 |
04.10.24 19:52:14 | 100 | 99,14 |
04.10.24 19:52:14 | 100 | 99,15 |
04.10.24 19:52:14 | 167 | 99,15 |
04.10.24 19:52:14 | 100 | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:14 | 100 | 99,14 |
04.10.24 19:52:14 | 100 | 99,14 |
04.10.24 19:52:07 | 100 | 99,14 |
04.10.24 19:51:39 | 100 | 99,14 |
04.10.24 19:51:38 | 167 | 99,16 |
04.10.24 19:51:37 | 100 | 99,16 |
04.10.24 19:51:03 | 100 | 99,16 |
04.10.24 19:51:02 | 100 | 99,16 |
04.10.24 19:50:58 | 123 | 99,18 |
04.10.24 19:50:38 | 100 | 99,16 |
04.10.24 19:50:10 | 100 | 99,17 |
04.10.24 19:50:04 | 100 | 99,19 |
04.10.24 19:50:02 | 100 | 99,20 |
04.10.24 19:49:31 | 100 | 99,22 |
04.10.24 19:49:00 | 100 | 99,21 |