Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:16 | 100 | 99,07 |
04.10.24 19:38:11 | 100 | 99,02 |
04.10.24 19:38:03 | 100 | 99,02 |
04.10.24 19:38:03 | 100 | 99,02 |
04.10.24 19:38:00 | 100 | 99,01 |
04.10.24 19:38:00 | 100 | 99,02 |
04.10.24 19:38:00 | 100 | 99,01 |
04.10.24 19:37:58 | 100 | 99,01 |
04.10.24 19:37:58 | 100 | 99,00 |
04.10.24 19:37:58 | 100 | 99,00 |
04.10.24 19:37:48 | 100 | 99,02 |
04.10.24 19:37:46 | 100 | 99,02 |
04.10.24 19:37:46 | 100 | 99,02 |
04.10.24 19:37:45 | 100 | 99,04 |
04.10.24 19:37:42 | 100 | 99,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 99,07 |
04.10.24 19:37:42 | 100 | 99,08 |
04.10.24 19:37:41 | 100 | 99,08 |
04.10.24 19:37:40 | 100 | 99,10 |
04.10.24 19:37:38 | 100 | 99,13 |
04.10.24 19:37:37 | 104 | 99,13 |
04.10.24 19:37:25 | 100 | 99,15 |
04.10.24 19:37:25 | 100 | 99,13 |
04.10.24 19:37:22 | 105 | 99,12 |
04.10.24 19:37:22 | 119 | 99,12 |
04.10.24 19:37:13 | 100 | 99,14 |
04.10.24 19:37:13 | 105 | 99,14 |
04.10.24 19:37:07 | 100 | 99,14 |
04.10.24 19:37:04 | 186 | 99,13 |
04.10.24 19:37:02 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:41 | 100 | 99,12 |
04.10.24 19:36:35 | 190 | 99,10 |
04.10.24 19:36:22 | 100 | 99,14 |
04.10.24 19:36:22 | 100 | 99,13 |
04.10.24 19:36:22 | 100 | 99,12 |
04.10.24 19:36:22 | 150 | 99,03 |
04.10.24 19:36:22 | 100 | 99,05 |
04.10.24 19:36:22 | 100 | 99,03 |
04.10.24 19:36:22 | 100 | 99,12 |
04.10.24 19:36:22 | 100 | 99,11 |
04.10.24 19:36:22 | 100 | 99,11 |
04.10.24 19:36:22 | 100 | 99,11 |
04.10.24 19:36:22 | 167 | 99,03 |
04.10.24 19:36:22 | 100 | 99,03 |
04.10.24 19:36:22 | 142 | 99,03 |