Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:43 | 100 | 99,12 |
04.10.24 19:26:42 | 100 | 99,12 |
04.10.24 19:26:32 | 151 | 99,12 |
04.10.24 19:26:31 | 100 | 99,10 |
04.10.24 19:26:14 | 100 | 99,10 |
04.10.24 19:25:37 | 100 | 99,12 |
04.10.24 19:25:07 | 100 | 99,13 |
04.10.24 19:24:55 | 100 | 99,16 |
04.10.24 19:24:11 | 100 | 99,19 |
04.10.24 19:24:11 | 100 | 99,19 |
04.10.24 19:24:03 | 102 | 99,18 |
04.10.24 19:24:03 | 100 | 99,19 |
04.10.24 19:24:03 | 100 | 99,19 |
04.10.24 19:24:03 | 100 | 99,18 |
04.10.24 19:23:36 | 100 | 99,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:36 | 150 | 99,20 |
04.10.24 19:23:15 | 200 | 99,20 |
04.10.24 19:23:15 | 100 | 99,20 |
04.10.24 19:23:07 | 100 | 99,23 |
04.10.24 19:22:44 | 100 | 99,28 |
04.10.24 19:22:17 | 100 | 99,28 |
04.10.24 19:22:17 | 112 | 99,28 |
04.10.24 19:22:04 | 100 | 99,26 |
04.10.24 19:22:04 | 100 | 99,27 |
04.10.24 19:21:51 | 100 | 99,26 |
04.10.24 19:21:33 | 100 | 99,27 |
04.10.24 19:21:16 | 100 | 99,26 |
04.10.24 19:21:15 | 103 | 99,26 |
04.10.24 19:21:15 | 100 | 99,27 |
04.10.24 19:21:15 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:15 | 109 | 99,27 |
04.10.24 19:21:03 | 100 | 99,28 |
04.10.24 19:21:03 | 156 | 99,28 |
04.10.24 19:21:02 | 100 | 99,30 |
04.10.24 19:21:00 | 150 | 99,31 |
04.10.24 19:21:00 | 100 | 99,32 |
04.10.24 19:21:00 | 100 | 99,32 |
04.10.24 19:20:12 | 100 | 99,33 |
04.10.24 19:20:07 | 100 | 99,32 |
04.10.24 19:20:06 | 100 | 99,31 |
04.10.24 19:20:04 | 100 | 99,31 |
04.10.24 19:20:04 | 100 | 99,31 |
04.10.24 19:20:04 | 100 | 99,32 |
04.10.24 19:20:00 | 100 | 99,33 |
04.10.24 19:20:00 | 100 | 99,33 |