Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:22 | 100 | 99,09 |
04.10.24 19:36:22 | 103 | 99,03 |
04.10.24 19:36:22 | 166 | 99,03 |
04.10.24 19:36:22 | 105 | 99,07 |
04.10.24 19:36:22 | 150 | 99,04 |
04.10.24 19:36:22 | 115 | 99,05 |
04.10.24 19:36:22 | 100 | 99,03 |
04.10.24 19:36:22 | 167 | 99,05 |
04.10.24 19:36:22 | 150 | 99,04 |
04.10.24 19:36:22 | 117 | 99,04 |
04.10.24 19:36:22 | 100 | 99,03 |
04.10.24 19:36:22 | 167 | 99,05 |
04.10.24 19:36:22 | 167 | 99,05 |
04.10.24 19:36:22 | 150 | 99,05 |
04.10.24 19:36:22 | 167 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:22 | 100 | 99,03 |
04.10.24 19:36:12 | 100 | 99,05 |
04.10.24 19:36:01 | 100 | 99,03 |
04.10.24 19:36:01 | 100 | 99,03 |
04.10.24 19:36:00 | 100 | 99,02 |
04.10.24 19:35:57 | 100 | 99,02 |
04.10.24 19:35:57 | 100 | 99,02 |
04.10.24 19:35:44 | 100 | 98,99 |
04.10.24 19:35:44 | 167 | 98,99 |
04.10.24 19:35:44 | 100 | 99,02 |
04.10.24 19:35:44 | 100 | 99,04 |
04.10.24 19:35:44 | 100 | 99,03 |
04.10.24 19:35:44 | 100 | 99,04 |
04.10.24 19:35:44 | 100 | 99,02 |
04.10.24 19:35:44 | 100 | 99,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:44 | 100 | 98,99 |
04.10.24 19:35:44 | 125 | 98,99 |
04.10.24 19:35:44 | 100 | 98,99 |
04.10.24 19:35:04 | 448 | 98,97 |
04.10.24 19:34:46 | 300 | 98,97 |
04.10.24 19:34:07 | 104 | 98,97 |
04.10.24 19:34:05 | 100 | 98,97 |
04.10.24 19:34:05 | 100 | 98,98 |
04.10.24 19:34:05 | 100 | 98,99 |
04.10.24 19:34:05 | 100 | 98,99 |
04.10.24 19:33:29 | 106 | 99,00 |
04.10.24 19:33:06 | 148 | 99,06 |
04.10.24 19:33:03 | 100 | 99,07 |
04.10.24 19:32:35 | 100 | 99,08 |
04.10.24 19:32:00 | 150 | 99,09 |