Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:17 | 100 | 99,33 |
04.10.24 19:18:32 | 100 | 99,30 |
04.10.24 19:18:22 | 100 | 99,30 |
04.10.24 19:17:27 | 185 | 99,31 |
04.10.24 19:17:21 | 100 | 99,30 |
04.10.24 19:17:21 | 100 | 99,29 |
04.10.24 19:17:21 | 100 | 99,30 |
04.10.24 19:17:14 | 193 | 99,32 |
04.10.24 19:16:47 | 250 | 99,30 |
04.10.24 19:16:35 | 100 | 99,30 |
04.10.24 19:16:04 | 100 | 99,29 |
04.10.24 19:14:55 | 100 | 99,30 |
04.10.24 19:14:43 | 300 | 99,26 |
04.10.24 19:14:43 | 100 | 99,26 |
04.10.24 19:14:43 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:12 | 161 | 99,25 |
04.10.24 19:14:12 | 100 | 99,24 |
04.10.24 19:14:12 | 100 | 99,24 |
04.10.24 19:14:12 | 100 | 99,24 |
04.10.24 19:14:12 | 100 | 99,24 |
04.10.24 19:14:09 | 100 | 99,25 |
04.10.24 19:14:09 | 101 | 99,25 |
04.10.24 19:14:09 | 100 | 99,24 |
04.10.24 19:14:09 | 100 | 99,21 |
04.10.24 19:14:09 | 100 | 99,23 |
04.10.24 19:14:09 | 100 | 99,23 |
04.10.24 19:14:09 | 100 | 99,21 |
04.10.24 19:14:09 | 100 | 99,21 |
04.10.24 19:13:14 | 120 | 99,19 |
04.10.24 19:13:10 | 100 | 99,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:10 | 150 | 99,21 |
04.10.24 19:13:10 | 100 | 99,20 |
04.10.24 19:13:10 | 300 | 99,21 |
04.10.24 19:13:03 | 100 | 99,22 |
04.10.24 19:12:47 | 167 | 99,21 |
04.10.24 19:12:47 | 100 | 99,22 |
04.10.24 19:12:47 | 100 | 99,22 |
04.10.24 19:12:45 | 100 | 99,26 |
04.10.24 19:11:47 | 150 | 99,33 |
04.10.24 19:11:47 | 100 | 99,33 |
04.10.24 19:11:47 | 100 | 99,33 |
04.10.24 19:11:46 | 100 | 99,35 |
04.10.24 19:11:23 | 100 | 99,36 |
04.10.24 19:11:00 | 100 | 99,36 |
04.10.24 19:10:57 | 100 | 99,35 |