Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:34 | 100 | 99,37 |
04.10.24 19:05:34 | 100 | 99,37 |
04.10.24 19:05:34 | 100 | 99,39 |
04.10.24 19:05:34 | 100 | 99,37 |
04.10.24 19:05:34 | 100 | 99,37 |
04.10.24 19:05:34 | 100 | 99,39 |
04.10.24 19:05:07 | 100 | 99,40 |
04.10.24 19:05:07 | 150 | 99,39 |
04.10.24 19:05:01 | 167 | 99,41 |
04.10.24 19:05:01 | 150 | 99,41 |
04.10.24 19:05:01 | 100 | 99,41 |
04.10.24 19:04:49 | 100 | 99,41 |
04.10.24 19:04:48 | 100 | 99,40 |
04.10.24 19:04:48 | 100 | 99,40 |
04.10.24 19:04:48 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:48 | 100 | 99,40 |
04.10.24 19:04:48 | 2,62 Tsd. | 99,40 |
04.10.24 19:04:48 | 205 | 99,40 |
04.10.24 19:04:48 | 100 | 99,40 |
04.10.24 19:04:28 | 102 | 99,38 |
04.10.24 19:04:20 | 100 | 99,41 |
04.10.24 19:04:20 | 167 | 99,41 |
04.10.24 19:04:20 | 100 | 99,41 |
04.10.24 19:04:20 | 185 | 99,40 |
04.10.24 19:04:20 | 100 | 99,41 |
04.10.24 19:04:16 | 150 | 99,42 |
04.10.24 19:03:52 | 100 | 99,42 |
04.10.24 19:03:52 | 100 | 99,42 |
04.10.24 19:03:52 | 2,99 Tsd. | 99,40 |
04.10.24 19:03:52 | 100 | 99,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:52 | 104 | 99,40 |
04.10.24 19:02:28 | 100 | 99,38 |
04.10.24 19:02:26 | 105 | 99,38 |
04.10.24 19:02:26 | 100 | 99,39 |
04.10.24 19:02:26 | 100 | 99,39 |
04.10.24 19:02:26 | 100 | 99,39 |
04.10.24 19:02:26 | 100 | 99,39 |
04.10.24 19:02:03 | 100 | 99,41 |
04.10.24 19:01:47 | 100 | 99,42 |
04.10.24 19:01:25 | 300 | 99,40 |
04.10.24 19:01:11 | 100 | 99,43 |
04.10.24 19:01:11 | 100 | 99,43 |
04.10.24 19:01:11 | 100 | 99,43 |
04.10.24 19:01:11 | 109 | 99,43 |
04.10.24 19:01:11 | 100 | 99,43 |