Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:02 | 100 | 99,58 |
04.10.24 18:57:02 | 100 | 99,58 |
04.10.24 18:56:50 | 100 | 99,59 |
04.10.24 18:56:40 | 100 | 99,58 |
04.10.24 18:56:25 | 100 | 99,57 |
04.10.24 18:56:03 | 100 | 99,57 |
04.10.24 18:55:37 | 100 | 99,59 |
04.10.24 18:55:32 | 100 | 99,58 |
04.10.24 18:55:21 | 100 | 99,58 |
04.10.24 18:55:21 | 107 | 99,56 |
04.10.24 18:55:21 | 100 | 99,56 |
04.10.24 18:55:20 | 100 | 99,55 |
04.10.24 18:55:20 | 100 | 99,54 |
04.10.24 18:55:20 | 100 | 99,54 |
04.10.24 18:55:20 | 100 | 99,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:58 | 139 | 99,51 |
04.10.24 18:54:58 | 100 | 99,51 |
04.10.24 18:54:25 | 100 | 99,53 |
04.10.24 18:54:08 | 100 | 99,51 |
04.10.24 18:53:55 | 150 | 99,49 |
04.10.24 18:53:53 | 100 | 99,50 |
04.10.24 18:53:53 | 100 | 99,50 |
04.10.24 18:53:53 | 100 | 99,51 |
04.10.24 18:53:16 | 100 | 99,52 |
04.10.24 18:53:00 | 100 | 99,53 |
04.10.24 18:52:37 | 100 | 99,51 |
04.10.24 18:52:37 | 100 | 99,52 |
04.10.24 18:52:37 | 100 | 99,51 |
04.10.24 18:52:28 | 110 | 99,49 |
04.10.24 18:52:19 | 100 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:10 | 100 | 99,47 |
04.10.24 18:52:10 | 100 | 99,47 |
04.10.24 18:52:10 | 150 | 99,47 |
04.10.24 18:51:52 | 199 | 99,46 |
04.10.24 18:51:50 | 100 | 99,46 |
04.10.24 18:51:50 | 100 | 99,46 |
04.10.24 18:51:50 | 100 | 99,45 |
04.10.24 18:51:50 | 100 | 99,45 |
04.10.24 18:51:43 | 100 | 99,45 |
04.10.24 18:51:32 | 107 | 99,46 |
04.10.24 18:51:26 | 100 | 99,48 |
04.10.24 18:51:26 | 100 | 99,48 |
04.10.24 18:51:21 | 100 | 99,50 |
04.10.24 18:51:12 | 100 | 99,50 |
04.10.24 18:51:08 | 100 | 99,50 |