Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:31 | 599 | 99,58 |
04.10.24 18:45:20 | 268 | 99,57 |
04.10.24 18:45:12 | 100 | 99,58 |
04.10.24 18:45:08 | 1,00 Tsd. | 99,59 |
04.10.24 18:44:50 | 100 | 99,59 |
04.10.24 18:44:50 | 101 | 99,59 |
04.10.24 18:44:50 | 100 | 99,58 |
04.10.24 18:44:50 | 100 | 99,57 |
04.10.24 18:44:50 | 104 | 99,57 |
04.10.24 18:44:42 | 100 | 99,58 |
04.10.24 18:44:42 | 100 | 99,58 |
04.10.24 18:44:42 | 100 | 99,58 |
04.10.24 18:44:42 | 100 | 99,58 |
04.10.24 18:44:42 | 100 | 99,58 |
04.10.24 18:44:27 | 200 | 99,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:25 | 100 | 99,57 |
04.10.24 18:44:23 | 238 | 99,57 |
04.10.24 18:44:22 | 100 | 99,57 |
04.10.24 18:44:22 | 100 | 99,57 |
04.10.24 18:44:17 | 100 | 99,58 |
04.10.24 18:44:17 | 100 | 99,58 |
04.10.24 18:44:00 | 100 | 99,60 |
04.10.24 18:43:40 | 100 | 99,63 |
04.10.24 18:43:38 | 102 | 99,62 |
04.10.24 18:43:29 | 150 | 99,64 |
04.10.24 18:43:29 | 150 | 99,64 |
04.10.24 18:43:22 | 100 | 99,63 |
04.10.24 18:43:22 | 100 | 99,63 |
04.10.24 18:43:04 | 100 | 99,61 |
04.10.24 18:43:04 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:04 | 100 | 99,60 |
04.10.24 18:43:04 | 100 | 99,60 |
04.10.24 18:43:01 | 100 | 99,59 |
04.10.24 18:43:01 | 100 | 99,59 |
04.10.24 18:42:46 | 100 | 99,58 |
04.10.24 18:42:36 | 100 | 99,57 |
04.10.24 18:42:16 | 100 | 99,60 |
04.10.24 18:42:15 | 100 | 99,62 |
04.10.24 18:42:15 | 100 | 99,62 |
04.10.24 18:42:07 | 239 | 99,61 |
04.10.24 18:41:22 | 100 | 99,65 |
04.10.24 18:41:22 | 100 | 99,64 |
04.10.24 18:41:20 | 100 | 99,63 |
04.10.24 18:41:18 | 147 | 99,63 |
04.10.24 18:41:18 | 150 | 99,63 |