Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:52 | 100 | 99,46 |
04.10.24 18:33:34 | 150 | 99,48 |
04.10.24 18:33:28 | 100 | 99,47 |
04.10.24 18:33:24 | 120 | 99,45 |
04.10.24 18:33:24 | 100 | 99,43 |
04.10.24 18:33:18 | 150 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:18 | 162 | 99,42 |
04.10.24 18:33:18 | 100 | 99,42 |
04.10.24 18:33:10 | 100 | 99,43 |
04.10.24 18:33:09 | 100 | 99,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:09 | 100 | 99,44 |
04.10.24 18:33:09 | 100 | 99,44 |
04.10.24 18:33:09 | 100 | 99,44 |
04.10.24 18:32:54 | 100 | 99,44 |
04.10.24 18:32:54 | 101 | 99,44 |
04.10.24 18:32:35 | 100 | 99,43 |
04.10.24 18:32:35 | 100 | 99,44 |
04.10.24 18:32:35 | 100 | 99,43 |
04.10.24 18:32:10 | 100 | 99,40 |
04.10.24 18:32:03 | 100 | 99,39 |
04.10.24 18:31:59 | 100 | 99,38 |
04.10.24 18:31:59 | 100 | 99,38 |
04.10.24 18:31:54 | 100 | 99,37 |
04.10.24 18:31:54 | 116 | 99,37 |
04.10.24 18:31:54 | 100 | 99,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:54 | 100 | 99,36 |
04.10.24 18:31:44 | 100 | 99,37 |
04.10.24 18:31:41 | 100 | 99,35 |
04.10.24 18:31:24 | 100 | 99,35 |
04.10.24 18:31:24 | 117 | 99,36 |
04.10.24 18:31:24 | 100 | 99,35 |
04.10.24 18:31:24 | 100 | 99,34 |
04.10.24 18:31:24 | 100 | 99,33 |
04.10.24 18:31:24 | 100 | 99,33 |
04.10.24 18:31:24 | 116 | 99,33 |
04.10.24 18:31:21 | 100 | 99,33 |
04.10.24 18:31:14 | 100 | 99,32 |
04.10.24 18:31:11 | 232 | 99,33 |
04.10.24 18:31:11 | 100 | 99,33 |
04.10.24 18:31:09 | 100 | 99,33 |