Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:03 | 100 | 99,31 |
04.10.24 18:27:39 | 100 | 99,31 |
04.10.24 18:27:38 | 100 | 99,31 |
04.10.24 18:27:38 | 100 | 99,31 |
04.10.24 18:27:38 | 150 | 99,30 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 167 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:38 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:27:38 | 100 | 99,29 |
04.10.24 18:27:17 | 100 | 99,29 |
04.10.24 18:27:08 | 100 | 99,30 |
04.10.24 18:27:08 | 100 | 99,30 |
04.10.24 18:27:08 | 100 | 99,30 |
04.10.24 18:27:04 | 100 | 99,30 |
04.10.24 18:27:00 | 100 | 99,33 |
04.10.24 18:27:00 | 100 | 99,32 |
04.10.24 18:27:00 | 100 | 99,31 |
04.10.24 18:27:00 | 100 | 99,31 |
04.10.24 18:26:50 | 605 | 99,32 |
04.10.24 18:26:46 | 100 | 99,32 |
04.10.24 18:26:43 | 100 | 99,31 |
04.10.24 18:26:43 | 100 | 99,31 |
04.10.24 18:26:43 | 134 | 99,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:26 | 100 | 99,30 |
04.10.24 18:26:26 | 100 | 99,30 |
04.10.24 18:26:26 | 100 | 99,29 |
04.10.24 18:26:24 | 100 | 99,27 |
04.10.24 18:26:24 | 100 | 99,27 |
04.10.24 18:26:23 | 100 | 99,26 |
04.10.24 18:26:22 | 100 | 99,27 |
04.10.24 18:26:20 | 100 | 99,28 |
04.10.24 18:26:20 | 100 | 99,28 |
04.10.24 18:26:20 | 100 | 99,28 |
04.10.24 18:26:13 | 100 | 99,29 |
04.10.24 18:26:13 | 100 | 99,29 |
04.10.24 18:26:13 | 100 | 99,29 |
04.10.24 18:26:13 | 150 | 99,29 |
04.10.24 18:26:13 | 100 | 99,29 |