Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:18 | 100 | 99,63 |
04.10.24 18:41:18 | 100 | 99,63 |
04.10.24 18:41:18 | 100 | 99,63 |
04.10.24 18:41:13 | 100 | 99,64 |
04.10.24 18:41:13 | 100 | 99,65 |
04.10.24 18:41:13 | 100 | 99,65 |
04.10.24 18:41:13 | 100 | 99,65 |
04.10.24 18:41:07 | 100 | 99,63 |
04.10.24 18:41:05 | 200 | 99,63 |
04.10.24 18:41:03 | 100 | 99,62 |
04.10.24 18:41:01 | 100 | 99,65 |
04.10.24 18:40:36 | 167 | 99,66 |
04.10.24 18:40:31 | 100 | 99,66 |
04.10.24 18:40:28 | 140 | 99,67 |
04.10.24 18:40:25 | 100 | 99,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:25 | 100 | 99,68 |
04.10.24 18:40:25 | 146 | 99,67 |
04.10.24 18:40:25 | 100 | 99,68 |
04.10.24 18:40:25 | 100 | 99,69 |
04.10.24 18:40:12 | 100 | 99,71 |
04.10.24 18:40:03 | 100 | 99,70 |
04.10.24 18:39:55 | 167 | 99,69 |
04.10.24 18:39:54 | 150 | 99,69 |
04.10.24 18:39:54 | 150 | 99,70 |
04.10.24 18:39:52 | 100 | 99,71 |
04.10.24 18:39:52 | 100 | 99,70 |
04.10.24 18:39:52 | 100 | 99,71 |
04.10.24 18:39:52 | 100 | 99,71 |
04.10.24 18:39:52 | 100 | 99,70 |
04.10.24 18:39:52 | 100 | 99,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:40 | 100 | 99,71 |
04.10.24 18:39:39 | 100 | 99,72 |
04.10.24 18:39:21 | 100 | 99,71 |
04.10.24 18:39:04 | 100 | 99,75 |
04.10.24 18:39:02 | 100 | 99,72 |
04.10.24 18:39:00 | 100 | 99,69 |
04.10.24 18:38:41 | 100 | 99,66 |
04.10.24 18:38:40 | 164 | 99,62 |
04.10.24 18:38:24 | 164 | 99,61 |
04.10.24 18:38:24 | 100 | 99,61 |
04.10.24 18:38:22 | 100 | 99,59 |
04.10.24 18:38:03 | 100 | 99,57 |
04.10.24 18:37:42 | 100 | 99,57 |
04.10.24 18:37:42 | 100 | 99,56 |
04.10.24 18:37:42 | 100 | 99,56 |