Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:01:26 | 100 | 99,10 |
04.10.24 20:01:05 | 100 | 99,11 |
04.10.24 20:01:03 | 100 | 99,12 |
04.10.24 20:01:03 | 100 | 99,12 |
04.10.24 20:00:53 | 100 | 99,08 |
04.10.24 20:00:53 | 100 | 99,11 |
04.10.24 20:00:31 | 100 | 99,14 |
04.10.24 20:00:31 | 100 | 99,14 |
04.10.24 20:00:31 | 100 | 99,14 |
04.10.24 20:00:03 | 100 | 99,12 |
04.10.24 20:00:03 | 100 | 99,12 |
04.10.24 19:59:49 | 100 | 99,11 |
04.10.24 19:59:18 | 100 | 99,12 |
04.10.24 19:59:16 | 100 | 99,11 |
04.10.24 19:59:16 | 100 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:16 | 100 | 99,12 |
04.10.24 19:59:16 | 100 | 99,12 |
04.10.24 19:59:16 | 100 | 99,12 |
04.10.24 19:59:14 | 482 | 99,11 |
04.10.24 19:59:14 | 100 | 99,12 |
04.10.24 19:59:14 | 150 | 99,13 |
04.10.24 19:59:14 | 100 | 99,15 |
04.10.24 19:59:14 | 100 | 99,17 |
04.10.24 19:59:12 | 100 | 99,18 |
04.10.24 19:59:01 | 167 | 99,18 |
04.10.24 19:59:01 | 100 | 99,19 |
04.10.24 19:59:01 | 100 | 99,18 |
04.10.24 19:58:42 | 104 | 99,20 |
04.10.24 19:58:38 | 100 | 99,20 |
04.10.24 19:57:49 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:49 | 100 | 99,18 |
04.10.24 19:57:44 | 100 | 99,17 |
04.10.24 19:57:22 | 100 | 99,17 |
04.10.24 19:57:21 | 100 | 99,17 |
04.10.24 19:57:02 | 100 | 99,17 |
04.10.24 19:56:41 | 100 | 99,19 |
04.10.24 19:56:03 | 100 | 99,15 |
04.10.24 19:56:02 | 200 | 99,14 |
04.10.24 19:56:01 | 100 | 99,13 |
04.10.24 19:56:01 | 100 | 99,13 |
04.10.24 19:56:00 | 167 | 99,13 |
04.10.24 19:56:00 | 100 | 99,13 |
04.10.24 19:55:23 | 100 | 99,13 |
04.10.24 19:55:18 | 150 | 99,16 |
04.10.24 19:55:17 | 100 | 99,16 |