Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:25 | 100 | 99,21 |
04.10.24 20:24:23 | 104 | 99,21 |
04.10.24 20:24:12 | 150 | 99,21 |
04.10.24 20:23:26 | 100 | 99,18 |
04.10.24 20:23:20 | 105 | 99,20 |
04.10.24 20:23:20 | 100 | 99,20 |
04.10.24 20:23:16 | 100 | 99,22 |
04.10.24 20:23:16 | 100 | 99,22 |
04.10.24 20:23:10 | 100 | 99,22 |
04.10.24 20:23:10 | 167 | 99,22 |
04.10.24 20:22:53 | 100 | 99,22 |
04.10.24 20:22:26 | 100 | 99,19 |
04.10.24 20:21:46 | 100 | 99,21 |
04.10.24 20:21:27 | 100 | 99,22 |
04.10.24 20:21:27 | 130 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:27 | 100 | 99,22 |
04.10.24 20:21:25 | 150 | 99,22 |
04.10.24 20:20:35 | 100 | 99,24 |
04.10.24 20:20:30 | 100 | 99,21 |
04.10.24 20:20:20 | 100 | 99,20 |
04.10.24 20:20:20 | 100 | 99,20 |
04.10.24 20:20:20 | 100 | 99,20 |
04.10.24 20:20:20 | 100 | 99,20 |
04.10.24 20:20:20 | 100 | 99,19 |
04.10.24 20:20:20 | 100 | 99,19 |
04.10.24 20:20:20 | 100 | 99,19 |
04.10.24 20:19:53 | 100 | 99,18 |
04.10.24 20:19:47 | 100 | 99,18 |
04.10.24 20:19:30 | 100 | 99,17 |
04.10.24 20:19:09 | 100 | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:47 | 149 | 99,19 |
04.10.24 20:18:47 | 100 | 99,20 |
04.10.24 20:18:47 | 200 | 99,21 |
04.10.24 20:18:47 | 100 | 99,22 |
04.10.24 20:18:47 | 100 | 99,22 |
04.10.24 20:18:41 | 100 | 99,22 |
04.10.24 20:18:41 | 197 | 99,21 |
04.10.24 20:18:20 | 100 | 99,20 |
04.10.24 20:18:20 | 100 | 99,20 |
04.10.24 20:18:20 | 100 | 99,20 |
04.10.24 20:18:06 | 100 | 99,22 |
04.10.24 20:17:27 | 100 | 99,22 |
04.10.24 20:17:27 | 100 | 99,22 |
04.10.24 20:17:19 | 102 | 99,22 |
04.10.24 20:17:19 | 100 | 99,22 |