Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:24 | 100 | 99,21 |
04.10.24 20:33:24 | 100 | 99,21 |
04.10.24 20:33:24 | 100 | 99,22 |
04.10.24 20:33:23 | 147 | 99,22 |
04.10.24 20:33:23 | 111 | 99,22 |
04.10.24 20:33:23 | 100 | 99,23 |
04.10.24 20:33:19 | 100 | 99,24 |
04.10.24 20:33:19 | 100 | 99,24 |
04.10.24 20:33:19 | 100 | 99,24 |
04.10.24 20:33:19 | 100 | 99,24 |
04.10.24 20:33:03 | 100 | 99,23 |
04.10.24 20:33:03 | 100 | 99,23 |
04.10.24 20:33:03 | 100 | 99,23 |
04.10.24 20:33:03 | 100 | 99,23 |
04.10.24 20:32:53 | 100 | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:53 | 100 | 99,20 |
04.10.24 20:32:53 | 100 | 99,20 |
04.10.24 20:32:53 | 108 | 99,20 |
04.10.24 20:32:53 | 100 | 99,20 |
04.10.24 20:32:46 | 100 | 99,21 |
04.10.24 20:32:46 | 104 | 99,22 |
04.10.24 20:32:27 | 150 | 99,22 |
04.10.24 20:32:26 | 100 | 99,21 |
04.10.24 20:32:25 | 100 | 99,21 |
04.10.24 20:32:11 | 100 | 99,21 |
04.10.24 20:32:01 | 100 | 99,21 |
04.10.24 20:31:34 | 150 | 99,21 |
04.10.24 20:30:28 | 100 | 99,22 |
04.10.24 20:30:03 | 100 | 99,22 |
04.10.24 20:30:03 | 100 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:02 | 106 | 99,22 |
04.10.24 20:30:01 | 100 | 99,22 |
04.10.24 20:30:01 | 181 | 99,22 |
04.10.24 20:30:01 | 100 | 99,21 |
04.10.24 20:30:01 | 100 | 99,21 |
04.10.24 20:30:01 | 106 | 99,21 |
04.10.24 20:30:01 | 100 | 99,20 |
04.10.24 20:30:01 | 150 | 99,19 |
04.10.24 20:30:01 | 164 | 99,19 |
04.10.24 20:30:01 | 165 | 99,18 |
04.10.24 20:30:01 | 150 | 99,18 |
04.10.24 20:30:01 | 105 | 99,18 |
04.10.24 20:30:01 | 100 | 99,20 |
04.10.24 20:30:00 | 100 | 99,20 |
04.10.24 20:30:00 | 100 | 99,21 |