Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:22 | 185 | 99,32 |
04.10.24 20:46:21 | 100 | 99,31 |
04.10.24 20:46:21 | 100 | 99,31 |
04.10.24 20:46:18 | 100 | 99,33 |
04.10.24 20:46:04 | 150 | 99,31 |
04.10.24 20:46:04 | 100 | 99,32 |
04.10.24 20:46:04 | 100 | 99,31 |
04.10.24 20:46:04 | 203 | 99,31 |
04.10.24 20:46:04 | 100 | 99,30 |
04.10.24 20:46:03 | 100 | 99,30 |
04.10.24 20:45:26 | 100 | 99,30 |
04.10.24 20:45:26 | 100 | 99,30 |
04.10.24 20:45:26 | 100 | 99,30 |
04.10.24 20:45:20 | 100 | 99,29 |
04.10.24 20:45:11 | 100 | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:11 | 167 | 99,28 |
04.10.24 20:45:07 | 200 | 99,30 |
04.10.24 20:45:06 | 100 | 99,30 |
04.10.24 20:45:06 | 100 | 99,30 |
04.10.24 20:45:06 | 100 | 99,29 |
04.10.24 20:45:06 | 100 | 99,28 |
04.10.24 20:45:06 | 100 | 99,28 |
04.10.24 20:45:06 | 100 | 99,28 |
04.10.24 20:45:06 | 100 | 99,28 |
04.10.24 20:45:06 | 100 | 99,28 |
04.10.24 20:45:06 | 100 | 99,29 |
04.10.24 20:45:06 | 100 | 99,29 |
04.10.24 20:44:24 | 100 | 99,30 |
04.10.24 20:44:12 | 100 | 99,30 |
04.10.24 20:43:46 | 100 | 99,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:42 | 181 | 99,33 |
04.10.24 20:43:23 | 181 | 99,33 |
04.10.24 20:43:21 | 100 | 99,33 |
04.10.24 20:43:21 | 100 | 99,34 |
04.10.24 20:43:19 | 100 | 99,36 |
04.10.24 20:43:19 | 100 | 99,36 |
04.10.24 20:43:18 | 100 | 99,35 |
04.10.24 20:43:16 | 338 | 99,35 |
04.10.24 20:43:09 | 205 | 99,37 |
04.10.24 20:42:41 | 100 | 99,38 |
04.10.24 20:42:38 | 100 | 99,38 |
04.10.24 20:42:38 | 100 | 99,38 |
04.10.24 20:42:34 | 798 | 99,40 |
04.10.24 20:42:33 | 150 | 99,38 |
04.10.24 20:42:33 | 100 | 99,39 |