Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:08 | 100 | 99,04 |
04.10.24 20:51:08 | 100 | 99,05 |
04.10.24 20:51:08 | 100 | 99,05 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:51:08 | 100 | 99,07 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:51:08 | 100 | 99,06 |
04.10.24 20:50:58 | 200 | 99,03 |
04.10.24 20:50:34 | 100 | 99,03 |
04.10.24 20:50:28 | 150 | 99,05 |
04.10.24 20:50:28 | 100 | 99,06 |
04.10.24 20:50:28 | 111 | 99,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:28 | 100 | 99,05 |
04.10.24 20:50:28 | 103 | 99,05 |
04.10.24 20:50:21 | 100 | 99,07 |
04.10.24 20:50:21 | 100 | 99,07 |
04.10.24 20:50:21 | 100 | 99,07 |
04.10.24 20:50:21 | 200 | 99,07 |
04.10.24 20:50:21 | 100 | 99,07 |
04.10.24 20:50:21 | 100 | 99,08 |
04.10.24 20:50:20 | 100 | 99,08 |
04.10.24 20:50:20 | 100 | 99,08 |
04.10.24 20:50:20 | 100 | 99,09 |
04.10.24 20:50:20 | 100 | 99,10 |
04.10.24 20:50:20 | 100 | 99,10 |
04.10.24 20:50:20 | 100 | 99,10 |
04.10.24 20:50:20 | 100 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:20 | 100 | 99,11 |
04.10.24 20:50:20 | 150 | 99,11 |
04.10.24 20:50:20 | 100 | 99,11 |
04.10.24 20:50:20 | 100 | 99,11 |
04.10.24 20:50:20 | 100 | 99,11 |
04.10.24 20:50:20 | 100 | 99,10 |
04.10.24 20:50:20 | 206 | 99,11 |
04.10.24 20:50:20 | 100 | 99,11 |
04.10.24 20:50:09 | 100 | 99,10 |
04.10.24 20:50:09 | 100 | 99,10 |
04.10.24 20:50:04 | 100 | 99,10 |
04.10.24 20:49:49 | 100 | 99,10 |
04.10.24 20:49:28 | 100 | 99,09 |
04.10.24 20:49:16 | 100 | 99,08 |
04.10.24 20:49:16 | 100 | 99,08 |