Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:30 | 100 | 99,22 |
04.10.24 21:13:28 | 104 | 99,23 |
04.10.24 21:13:27 | 100 | 99,21 |
04.10.24 21:13:27 | 100 | 99,21 |
04.10.24 21:13:27 | 100 | 99,21 |
04.10.24 21:13:27 | 100 | 99,21 |
04.10.24 21:13:10 | 163 | 99,19 |
04.10.24 21:11:22 | 100 | 99,23 |
04.10.24 21:11:16 | 100 | 99,23 |
04.10.24 21:11:08 | 100 | 99,19 |
04.10.24 21:10:37 | 100 | 99,18 |
04.10.24 21:09:52 | 179 | 99,15 |
04.10.24 21:09:52 | 206 | 99,16 |
04.10.24 21:09:48 | 100 | 99,17 |
04.10.24 21:09:30 | 147 | 99,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:30 | 100 | 99,17 |
04.10.24 21:09:30 | 118 | 99,17 |
04.10.24 21:09:16 | 100 | 99,17 |
04.10.24 21:09:08 | 100 | 99,16 |
04.10.24 21:09:08 | 100 | 99,16 |
04.10.24 21:09:05 | 113 | 99,15 |
04.10.24 21:08:50 | 100 | 99,15 |
04.10.24 21:08:23 | 100 | 99,14 |
04.10.24 21:08:23 | 100 | 99,13 |
04.10.24 21:08:23 | 167 | 99,14 |
04.10.24 21:08:22 | 131 | 99,13 |
04.10.24 21:08:17 | 125 | 99,14 |
04.10.24 21:07:46 | 100 | 99,15 |
04.10.24 21:07:46 | 100 | 99,15 |
04.10.24 21:07:44 | 150 | 99,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:44 | 124 | 99,15 |
04.10.24 21:07:42 | 104 | 99,16 |
04.10.24 21:07:20 | 170 | 99,15 |
04.10.24 21:07:20 | 138 | 99,14 |
04.10.24 21:06:58 | 152 | 99,12 |
04.10.24 21:06:55 | 100 | 99,14 |
04.10.24 21:06:28 | 144 | 99,13 |
04.10.24 21:06:28 | 100 | 99,13 |
04.10.24 21:06:00 | 150 | 99,14 |
04.10.24 21:05:47 | 100 | 99,13 |
04.10.24 21:05:47 | 100 | 99,13 |
04.10.24 21:05:47 | 132 | 99,13 |
04.10.24 21:05:40 | 100 | 99,12 |
04.10.24 21:05:28 | 100 | 99,10 |
04.10.24 21:05:24 | 144 | 99,09 |