Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:10 | 100 | 99,28 |
04.10.24 21:20:06 | 100 | 99,29 |
04.10.24 21:20:05 | 100 | 99,31 |
04.10.24 21:20:05 | 184 | 99,31 |
04.10.24 21:20:00 | 100 | 99,32 |
04.10.24 21:19:41 | 104 | 99,32 |
04.10.24 21:19:41 | 100 | 99,34 |
04.10.24 21:19:36 | 113 | 99,35 |
04.10.24 21:19:33 | 100 | 99,35 |
04.10.24 21:19:33 | 100 | 99,35 |
04.10.24 21:19:33 | 100 | 99,35 |
04.10.24 21:19:31 | 147 | 99,34 |
04.10.24 21:19:21 | 100 | 99,34 |
04.10.24 21:19:10 | 167 | 99,34 |
04.10.24 21:19:09 | 100 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:03 | 100 | 99,34 |
04.10.24 21:18:59 | 105 | 99,32 |
04.10.24 21:18:59 | 100 | 99,32 |
04.10.24 21:18:58 | 101 | 99,31 |
04.10.24 21:18:58 | 100 | 99,32 |
04.10.24 21:18:58 | 100 | 99,32 |
04.10.24 21:18:57 | 100 | 99,34 |
04.10.24 21:18:56 | 100 | 99,34 |
04.10.24 21:18:48 | 260 | 99,32 |
04.10.24 21:18:38 | 197 | 99,33 |
04.10.24 21:18:04 | 100 | 99,33 |
04.10.24 21:16:51 | 100 | 99,34 |
04.10.24 21:16:47 | 100 | 99,33 |
04.10.24 21:16:47 | 100 | 99,33 |
04.10.24 21:16:47 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:26 | 100 | 99,31 |
04.10.24 21:16:17 | 100 | 99,31 |
04.10.24 21:16:15 | 167 | 99,32 |
04.10.24 21:16:07 | 104 | 99,32 |
04.10.24 21:16:02 | 140 | 99,32 |
04.10.24 21:16:02 | 150 | 99,32 |
04.10.24 21:15:45 | 100 | 99,36 |
04.10.24 21:15:45 | 100 | 99,36 |
04.10.24 21:15:45 | 400 | 99,36 |
04.10.24 21:15:23 | 100 | 99,34 |
04.10.24 21:15:22 | 100 | 99,34 |
04.10.24 21:15:22 | 100 | 99,34 |
04.10.24 21:15:22 | 167 | 99,34 |
04.10.24 21:15:22 | 100 | 99,33 |
04.10.24 21:15:22 | 150 | 99,34 |