Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:39 | 100 | 99,56 |
04.10.24 21:32:36 | 100 | 99,56 |
04.10.24 21:32:34 | 100 | 99,55 |
04.10.24 21:32:34 | 100 | 99,55 |
04.10.24 21:32:31 | 100 | 99,53 |
04.10.24 21:32:31 | 100 | 99,53 |
04.10.24 21:32:14 | 100 | 99,54 |
04.10.24 21:31:40 | 100 | 99,53 |
04.10.24 21:31:30 | 100 | 99,52 |
04.10.24 21:31:23 | 100 | 99,51 |
04.10.24 21:31:21 | 100 | 99,51 |
04.10.24 21:31:21 | 160 | 99,51 |
04.10.24 21:31:20 | 120 | 99,51 |
04.10.24 21:31:13 | 266 | 99,51 |
04.10.24 21:31:11 | 100 | 99,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:11 | 100 | 99,47 |
04.10.24 21:31:11 | 100 | 99,47 |
04.10.24 21:31:11 | 110 | 99,47 |
04.10.24 21:31:11 | 129 | 99,46 |
04.10.24 21:31:00 | 100 | 99,46 |
04.10.24 21:30:43 | 100 | 99,48 |
04.10.24 21:30:42 | 100 | 99,48 |
04.10.24 21:30:42 | 100 | 99,48 |
04.10.24 21:30:39 | 109 | 99,47 |
04.10.24 21:30:35 | 200 | 99,50 |
04.10.24 21:30:32 | 100 | 99,48 |
04.10.24 21:30:32 | 100 | 99,48 |
04.10.24 21:30:32 | 100 | 99,47 |
04.10.24 21:30:32 | 100 | 99,48 |
04.10.24 21:30:32 | 176 | 99,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:20 | 100 | 99,45 |
04.10.24 21:30:18 | 100 | 99,45 |
04.10.24 21:30:18 | 100 | 99,45 |
04.10.24 21:30:18 | 100 | 99,45 |
04.10.24 21:30:18 | 100 | 99,45 |
04.10.24 21:30:10 | 100 | 99,43 |
04.10.24 21:30:02 | 100 | 99,44 |
04.10.24 21:29:53 | 200 | 99,47 |
04.10.24 21:29:51 | 1,00 Tsd. | 99,49 |
04.10.24 21:29:50 | 150 | 99,48 |
04.10.24 21:29:50 | 103 | 99,48 |
04.10.24 21:29:50 | 170 | 99,48 |
04.10.24 21:29:49 | 119 | 99,49 |
04.10.24 21:29:33 | 100 | 99,50 |
04.10.24 21:29:25 | 140 | 99,50 |