Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:35 | 100 | 99,63 |
04.10.24 21:42:12 | 100 | 99,61 |
04.10.24 21:41:55 | 183 | 99,61 |
04.10.24 21:41:48 | 100 | 99,60 |
04.10.24 21:41:42 | 100 | 99,60 |
04.10.24 21:41:40 | 100 | 99,61 |
04.10.24 21:41:37 | 100 | 99,60 |
04.10.24 21:41:37 | 100 | 99,61 |
04.10.24 21:41:37 | 100 | 99,61 |
04.10.24 21:41:37 | 100 | 99,61 |
04.10.24 21:41:36 | 101 | 99,61 |
04.10.24 21:41:25 | 107 | 99,61 |
04.10.24 21:41:23 | 100 | 99,61 |
04.10.24 21:41:15 | 100 | 99,59 |
04.10.24 21:41:15 | 100 | 99,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:06 | 100 | 99,59 |
04.10.24 21:41:06 | 100 | 99,59 |
04.10.24 21:41:04 | 100 | 99,58 |
04.10.24 21:40:54 | 100 | 99,58 |
04.10.24 21:40:53 | 100 | 99,58 |
04.10.24 21:40:53 | 200 | 99,58 |
04.10.24 21:40:51 | 112 | 99,57 |
04.10.24 21:40:48 | 100 | 99,57 |
04.10.24 21:40:40 | 100 | 99,58 |
04.10.24 21:40:40 | 100 | 99,59 |
04.10.24 21:40:40 | 100 | 99,59 |
04.10.24 21:40:40 | 100 | 99,59 |
04.10.24 21:40:36 | 100 | 99,60 |
04.10.24 21:40:29 | 100 | 99,61 |
04.10.24 21:40:29 | 100 | 99,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:29 | 100 | 99,61 |
04.10.24 21:40:28 | 200 | 99,61 |
04.10.24 21:40:27 | 100 | 99,61 |
04.10.24 21:40:27 | 281 | 99,61 |
04.10.24 21:40:26 | 100 | 99,61 |
04.10.24 21:40:21 | 100 | 99,60 |
04.10.24 21:40:21 | 100 | 99,60 |
04.10.24 21:39:55 | 100 | 99,59 |
04.10.24 21:39:44 | 100 | 99,58 |
04.10.24 21:39:44 | 100 | 99,58 |
04.10.24 21:39:44 | 150 | 99,56 |
04.10.24 21:39:44 | 100 | 99,58 |
04.10.24 21:39:44 | 100 | 99,58 |
04.10.24 21:39:44 | 152 | 99,57 |
04.10.24 21:39:41 | 100 | 99,56 |