Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:34 | 301 | 99,55 |
04.10.24 21:47:31 | 100 | 99,57 |
04.10.24 21:47:31 | 129 | 99,57 |
04.10.24 21:47:31 | 100 | 99,58 |
04.10.24 21:47:31 | 133 | 99,57 |
04.10.24 21:47:25 | 100 | 99,55 |
04.10.24 21:47:25 | 100 | 99,55 |
04.10.24 21:47:25 | 100 | 99,55 |
04.10.24 21:47:23 | 100 | 99,54 |
04.10.24 21:47:21 | 100 | 99,54 |
04.10.24 21:47:20 | 100 | 99,54 |
04.10.24 21:47:20 | 146 | 99,54 |
04.10.24 21:47:19 | 100 | 99,54 |
04.10.24 21:47:17 | 100 | 99,54 |
04.10.24 21:47:15 | 100 | 99,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:07 | 100 | 99,56 |
04.10.24 21:47:07 | 130 | 99,56 |
04.10.24 21:46:59 | 100 | 99,57 |
04.10.24 21:46:51 | 184 | 99,60 |
04.10.24 21:46:50 | 100 | 99,59 |
04.10.24 21:46:47 | 100 | 99,59 |
04.10.24 21:46:47 | 100 | 99,59 |
04.10.24 21:46:47 | 100 | 99,58 |
04.10.24 21:46:47 | 100 | 99,59 |
04.10.24 21:46:47 | 100 | 99,59 |
04.10.24 21:46:47 | 100 | 99,58 |
04.10.24 21:46:44 | 100 | 99,57 |
04.10.24 21:46:42 | 100 | 99,58 |
04.10.24 21:46:42 | 100 | 99,58 |
04.10.24 21:46:36 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:28 | 200 | 99,58 |
04.10.24 21:46:28 | 100 | 99,58 |
04.10.24 21:46:28 | 100 | 99,59 |
04.10.24 21:46:27 | 100 | 99,59 |
04.10.24 21:46:27 | 100 | 99,59 |
04.10.24 21:46:17 | 100 | 99,59 |
04.10.24 21:46:17 | 100 | 99,60 |
04.10.24 21:46:17 | 200 | 99,58 |
04.10.24 21:46:16 | 100 | 99,58 |
04.10.24 21:46:09 | 100 | 99,59 |
04.10.24 21:46:09 | 100 | 99,59 |
04.10.24 21:46:09 | 100 | 99,59 |
04.10.24 21:46:09 | 105 | 99,59 |
04.10.24 21:46:08 | 100 | 99,60 |
04.10.24 21:45:59 | 100 | 99,61 |