Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | 100 | 99,63 |
04.10.24 21:51:43 | 167 | 99,63 |
04.10.24 21:51:43 | 100 | 99,63 |
04.10.24 21:51:43 | 100 | 99,64 |
04.10.24 21:51:43 | 148 | 99,65 |
04.10.24 21:51:35 | 100 | 99,65 |
04.10.24 21:51:35 | 100 | 99,64 |
04.10.24 21:51:35 | 100 | 99,64 |
04.10.24 21:51:35 | 155 | 99,64 |
04.10.24 21:51:32 | 100 | 99,63 |
04.10.24 21:51:32 | 100 | 99,63 |
04.10.24 21:51:31 | 100 | 99,61 |
04.10.24 21:51:31 | 100 | 99,61 |
04.10.24 21:51:31 | 100 | 99,61 |
04.10.24 21:51:28 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:28 | 110 | 99,60 |
04.10.24 21:51:27 | 121 | 99,60 |
04.10.24 21:51:27 | 100 | 99,60 |
04.10.24 21:51:27 | 121 | 99,60 |
04.10.24 21:51:27 | 194 | 99,61 |
04.10.24 21:51:23 | 100 | 99,61 |
04.10.24 21:51:18 | 100 | 99,60 |
04.10.24 21:51:18 | 126 | 99,60 |
04.10.24 21:51:15 | 100 | 99,59 |
04.10.24 21:51:14 | 148 | 99,59 |
04.10.24 21:51:14 | 100 | 99,59 |
04.10.24 21:51:14 | 100 | 99,59 |
04.10.24 21:51:11 | 100 | 99,58 |
04.10.24 21:51:09 | 100 | 99,58 |
04.10.24 21:51:08 | 100 | 99,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 100 | 99,58 |
04.10.24 21:50:45 | 100 | 99,58 |
04.10.24 21:50:44 | 100 | 99,57 |
04.10.24 21:50:44 | 100 | 99,58 |
04.10.24 21:50:42 | 105 | 99,58 |
04.10.24 21:50:42 | 100 | 99,58 |
04.10.24 21:50:37 | 100 | 99,59 |
04.10.24 21:50:35 | 100 | 99,59 |
04.10.24 21:50:34 | 100 | 99,59 |
04.10.24 21:50:28 | 100 | 99,59 |
04.10.24 21:50:28 | 100 | 99,58 |
04.10.24 21:50:28 | 100 | 99,59 |
04.10.24 21:50:28 | 100 | 99,59 |
04.10.24 21:50:21 | 100 | 99,60 |
04.10.24 21:50:13 | 200 | 99,57 |