Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:59 | 100 | 99,61 |
04.10.24 21:45:59 | 100 | 99,61 |
04.10.24 21:45:59 | 100 | 99,60 |
04.10.24 21:45:59 | 210 | 99,61 |
04.10.24 21:45:47 | 100 | 99,60 |
04.10.24 21:45:46 | 100 | 99,63 |
04.10.24 21:45:41 | 100 | 99,62 |
04.10.24 21:45:41 | 100 | 99,62 |
04.10.24 21:45:41 | 100 | 99,60 |
04.10.24 21:45:41 | 100 | 99,62 |
04.10.24 21:45:41 | 100 | 99,60 |
04.10.24 21:45:41 | 100 | 99,60 |
04.10.24 21:45:41 | 100 | 99,61 |
04.10.24 21:45:41 | 100 | 99,60 |
04.10.24 21:45:39 | 100 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:39 | 100 | 99,60 |
04.10.24 21:45:37 | 100 | 99,59 |
04.10.24 21:45:37 | 100 | 99,59 |
04.10.24 21:45:32 | 100 | 99,60 |
04.10.24 21:45:27 | 100 | 99,62 |
04.10.24 21:45:27 | 200 | 99,62 |
04.10.24 21:45:24 | 200 | 99,61 |
04.10.24 21:45:24 | 167 | 99,61 |
04.10.24 21:45:03 | 100 | 99,65 |
04.10.24 21:45:03 | 128 | 99,65 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:58 | 107 | 99,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 106 | 99,68 |
04.10.24 21:44:58 | 107 | 99,68 |
04.10.24 21:44:58 | 123 | 99,68 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 100 | 99,68 |
04.10.24 21:44:58 | 109 | 99,68 |
04.10.24 21:44:58 | 100 | 99,67 |
04.10.24 21:44:53 | 100 | 99,66 |
04.10.24 21:44:51 | 100 | 99,66 |