Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:44 | 100 | 99,66 |
04.10.24 21:44:39 | 176 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:39 | 101 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:39 | 110 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:39 | 100 | 99,66 |
04.10.24 21:44:34 | 100 | 99,66 |
04.10.24 21:44:34 | 100 | 99,66 |
04.10.24 21:44:32 | 100 | 99,65 |
04.10.24 21:44:32 | 167 | 99,65 |
04.10.24 21:44:32 | 123 | 99,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:30 | 213 | 99,65 |
04.10.24 21:44:20 | 100 | 99,65 |
04.10.24 21:44:20 | 100 | 99,65 |
04.10.24 21:44:03 | 100 | 99,67 |
04.10.24 21:43:54 | 600 | 99,66 |
04.10.24 21:43:54 | 200 | 99,66 |
04.10.24 21:43:54 | 200 | 99,66 |
04.10.24 21:43:54 | 100 | 99,66 |
04.10.24 21:43:54 | 100 | 99,66 |
04.10.24 21:43:54 | 100 | 99,66 |
04.10.24 21:43:54 | 100 | 99,66 |
04.10.24 21:43:52 | 100 | 99,68 |
04.10.24 21:43:52 | 100 | 99,68 |
04.10.24 21:43:52 | 100 | 99,68 |
04.10.24 21:43:52 | 100 | 99,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:49 | 100 | 99,67 |
04.10.24 21:43:49 | 162 | 99,67 |
04.10.24 21:43:32 | 100 | 99,66 |
04.10.24 21:43:32 | 100 | 99,66 |
04.10.24 21:43:29 | 100 | 99,64 |
04.10.24 21:43:23 | 100 | 99,64 |
04.10.24 21:43:23 | 167 | 99,64 |
04.10.24 21:43:23 | 100 | 99,64 |
04.10.24 21:43:10 | 128 | 99,66 |
04.10.24 21:43:10 | 100 | 99,66 |
04.10.24 21:42:53 | 148 | 99,63 |
04.10.24 21:42:53 | 110 | 99,64 |
04.10.24 21:42:46 | 100 | 99,62 |
04.10.24 21:42:46 | 100 | 99,62 |
04.10.24 21:42:35 | 100 | 99,63 |