Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:02 | 100 | 99,59 |
04.10.24 21:35:02 | 100 | 99,59 |
04.10.24 21:34:58 | 100 | 99,58 |
04.10.24 21:34:58 | 100 | 99,58 |
04.10.24 21:34:58 | 100 | 99,58 |
04.10.24 21:34:58 | 100 | 99,58 |
04.10.24 21:34:49 | 100 | 99,59 |
04.10.24 21:34:49 | 100 | 99,58 |
04.10.24 21:34:49 | 116 | 99,58 |
04.10.24 21:34:45 | 154 | 99,56 |
04.10.24 21:34:45 | 100 | 99,56 |
04.10.24 21:34:44 | 121 | 99,55 |
04.10.24 21:34:44 | 100 | 99,55 |
04.10.24 21:34:42 | 100 | 99,55 |
04.10.24 21:34:36 | 100 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:36 | 100 | 99,54 |
04.10.24 21:34:34 | 100 | 99,54 |
04.10.24 21:34:30 | 100 | 99,55 |
04.10.24 21:34:30 | 100 | 99,55 |
04.10.24 21:34:30 | 200 | 99,55 |
04.10.24 21:34:26 | 100 | 99,56 |
04.10.24 21:34:25 | 100 | 99,55 |
04.10.24 21:34:25 | 100 | 99,55 |
04.10.24 21:34:25 | 101 | 99,55 |
04.10.24 21:34:20 | 300 | 99,54 |
04.10.24 21:33:58 | 100 | 99,54 |
04.10.24 21:33:58 | 100 | 99,54 |
04.10.24 21:33:58 | 100 | 99,55 |
04.10.24 21:33:58 | 109 | 99,55 |
04.10.24 21:33:57 | 104 | 99,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:28 | 100 | 99,53 |
04.10.24 21:33:28 | 100 | 99,53 |
04.10.24 21:33:28 | 100 | 99,52 |
04.10.24 21:33:28 | 100 | 99,54 |
04.10.24 21:33:24 | 100 | 99,53 |
04.10.24 21:33:19 | 100 | 99,54 |
04.10.24 21:33:13 | 100 | 99,53 |
04.10.24 21:33:13 | 100 | 99,53 |
04.10.24 21:33:13 | 100 | 99,53 |
04.10.24 21:33:08 | 100 | 99,52 |
04.10.24 21:32:51 | 145 | 99,56 |
04.10.24 21:32:51 | 100 | 99,56 |
04.10.24 21:32:51 | 100 | 99,55 |
04.10.24 21:32:42 | 1,00 Tsd. | 99,55 |
04.10.24 21:32:39 | 100 | 99,57 |