Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:13 | 113 | 99,41 |
04.10.24 21:26:09 | 100 | 99,41 |
04.10.24 21:26:09 | 100 | 99,42 |
04.10.24 21:26:00 | 100 | 99,43 |
04.10.24 21:26:00 | 100 | 99,43 |
04.10.24 21:25:50 | 100 | 99,43 |
04.10.24 21:25:14 | 211 | 99,44 |
04.10.24 21:25:12 | 122 | 99,43 |
04.10.24 21:25:01 | 132 | 99,42 |
04.10.24 21:25:00 | 100 | 99,43 |
04.10.24 21:25:00 | 100 | 99,43 |
04.10.24 21:25:00 | 100 | 99,42 |
04.10.24 21:24:54 | 100 | 99,41 |
04.10.24 21:24:54 | 100 | 99,41 |
04.10.24 21:24:54 | 100 | 99,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:43 | 100 | 99,40 |
04.10.24 21:24:39 | 150 | 99,41 |
04.10.24 21:24:39 | 100 | 99,41 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 100 | 99,42 |
04.10.24 21:24:33 | 149 | 99,42 |
04.10.24 21:24:15 | 100 | 99,41 |
04.10.24 21:24:11 | 100 | 99,40 |
04.10.24 21:24:10 | 100 | 99,40 |
04.10.24 21:24:10 | 200 | 99,40 |
04.10.24 21:24:04 | 100 | 99,41 |
04.10.24 21:24:04 | 100 | 99,43 |
04.10.24 21:24:04 | 100 | 99,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:59 | 484 | 99,44 |
04.10.24 21:23:57 | 100 | 99,46 |
04.10.24 21:23:57 | 167 | 99,43 |
04.10.24 21:23:57 | 100 | 99,44 |
04.10.24 21:23:54 | 100 | 99,43 |
04.10.24 21:23:53 | 100 | 99,43 |
04.10.24 21:23:52 | 241 | 99,43 |
04.10.24 21:23:42 | 100 | 99,44 |
04.10.24 21:23:39 | 177 | 99,44 |
04.10.24 21:23:37 | 100 | 99,43 |
04.10.24 21:23:36 | 100 | 99,42 |
04.10.24 21:23:36 | 100 | 99,42 |
04.10.24 21:23:26 | 100 | 99,41 |
04.10.24 21:23:26 | 100 | 99,40 |
04.10.24 21:23:00 | 159 | 99,40 |