Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:22 | 100 | 99,34 |
04.10.24 21:15:22 | 167 | 99,34 |
04.10.24 21:15:22 | 100 | 99,34 |
04.10.24 21:15:22 | 100 | 99,34 |
04.10.24 21:15:21 | 450 | 99,35 |
04.10.24 21:15:20 | 100 | 99,33 |
04.10.24 21:15:20 | 100 | 99,35 |
04.10.24 21:15:20 | 400 | 99,35 |
04.10.24 21:15:20 | 100 | 99,34 |
04.10.24 21:15:20 | 185 | 99,35 |
04.10.24 21:15:20 | 500 | 99,35 |
04.10.24 21:15:19 | 800 | 99,34 |
04.10.24 21:15:15 | 100 | 99,32 |
04.10.24 21:15:15 | 111 | 99,32 |
04.10.24 21:15:14 | 100 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:10 | 100 | 99,32 |
04.10.24 21:15:10 | 100 | 99,33 |
04.10.24 21:15:10 | 201 | 99,34 |
04.10.24 21:15:07 | 100 | 99,33 |
04.10.24 21:15:06 | 100 | 99,33 |
04.10.24 21:15:06 | 300 | 99,33 |
04.10.24 21:15:05 | 102 | 99,31 |
04.10.24 21:15:01 | 100 | 99,30 |
04.10.24 21:14:58 | 200 | 99,28 |
04.10.24 21:14:56 | 100 | 99,28 |
04.10.24 21:14:56 | 100 | 99,28 |
04.10.24 21:14:56 | 100 | 99,28 |
04.10.24 21:14:56 | 318 | 99,27 |
04.10.24 21:14:56 | 101 | 99,27 |
04.10.24 21:14:56 | 400 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:55 | 100 | 99,26 |
04.10.24 21:14:55 | 500 | 99,26 |
04.10.24 21:14:33 | 147 | 99,25 |
04.10.24 21:14:33 | 167 | 99,25 |
04.10.24 21:14:26 | 150 | 99,24 |
04.10.24 21:14:26 | 100 | 99,24 |
04.10.24 21:14:09 | 100 | 99,23 |
04.10.24 21:14:09 | 100 | 99,24 |
04.10.24 21:14:09 | 100 | 99,24 |
04.10.24 21:14:09 | 100 | 99,23 |
04.10.24 21:13:59 | 150 | 99,21 |
04.10.24 21:13:53 | 104 | 99,22 |
04.10.24 21:13:48 | 167 | 99,21 |
04.10.24 21:13:48 | 100 | 99,21 |
04.10.24 21:13:38 | 167 | 99,22 |