Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:41 | 200 | 99,11 |
04.10.24 20:52:34 | 100 | 99,11 |
04.10.24 20:52:34 | 100 | 99,11 |
04.10.24 20:52:34 | 100 | 99,11 |
04.10.24 20:52:34 | 100 | 99,11 |
04.10.24 20:52:34 | 100 | 99,11 |
04.10.24 20:52:34 | 100 | 99,10 |
04.10.24 20:52:34 | 100 | 99,10 |
04.10.24 20:52:27 | 100 | 99,10 |
04.10.24 20:52:27 | 100 | 99,11 |
04.10.24 20:52:27 | 100 | 99,12 |
04.10.24 20:52:26 | 300 | 99,12 |
04.10.24 20:52:26 | 100 | 99,12 |
04.10.24 20:52:19 | 110 | 99,13 |
04.10.24 20:52:17 | 200 | 99,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:15 | 100 | 99,12 |
04.10.24 20:52:15 | 100 | 99,12 |
04.10.24 20:52:13 | 109 | 99,11 |
04.10.24 20:52:11 | 100 | 99,12 |
04.10.24 20:51:55 | 100 | 99,04 |
04.10.24 20:51:55 | 100 | 99,05 |
04.10.24 20:51:55 | 167 | 99,03 |
04.10.24 20:51:55 | 150 | 99,03 |
04.10.24 20:51:54 | 100 | 99,08 |
04.10.24 20:51:54 | 306 | 99,08 |
04.10.24 20:51:54 | 212 | 99,06 |
04.10.24 20:51:54 | 100 | 99,05 |
04.10.24 20:51:54 | 100 | 99,04 |
04.10.24 20:51:54 | 100 | 99,04 |
04.10.24 20:51:54 | 100 | 99,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:54 | 150 | 99,03 |
04.10.24 20:51:54 | 100 | 99,03 |
04.10.24 20:51:50 | 150 | 99,06 |
04.10.24 20:51:50 | 100 | 99,06 |
04.10.24 20:51:49 | 100 | 99,05 |
04.10.24 20:51:19 | 100 | 99,04 |
04.10.24 20:51:19 | 150 | 99,04 |
04.10.24 20:51:19 | 100 | 99,04 |
04.10.24 20:51:18 | 100 | 99,04 |
04.10.24 20:51:18 | 100 | 99,04 |
04.10.24 20:51:09 | 100 | 99,05 |
04.10.24 20:51:08 | 167 | 99,03 |
04.10.24 20:51:08 | 150 | 99,04 |
04.10.24 20:51:08 | 150 | 99,04 |
04.10.24 20:51:08 | 100 | 99,03 |