Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:53 | 100 | 99,17 |
04.10.24 20:59:53 | 100 | 99,17 |
04.10.24 20:59:43 | 158 | 99,16 |
04.10.24 20:59:40 | 100 | 99,17 |
04.10.24 20:58:59 | 352 | 99,17 |
04.10.24 20:58:48 | 123 | 99,15 |
04.10.24 20:58:31 | 100 | 99,16 |
04.10.24 20:58:27 | 187 | 99,16 |
04.10.24 20:57:25 | 100 | 99,15 |
04.10.24 20:56:39 | 100 | 99,12 |
04.10.24 20:56:22 | 100 | 99,11 |
04.10.24 20:56:22 | 112 | 99,08 |
04.10.24 20:55:57 | 145 | 99,11 |
04.10.24 20:55:57 | 167 | 99,11 |
04.10.24 20:55:35 | 127 | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:30 | 100 | 99,13 |
04.10.24 20:55:30 | 100 | 99,14 |
04.10.24 20:55:13 | 167 | 99,16 |
04.10.24 20:55:13 | 100 | 99,17 |
04.10.24 20:55:12 | 106 | 99,16 |
04.10.24 20:55:12 | 100 | 99,15 |
04.10.24 20:55:12 | 100 | 99,15 |
04.10.24 20:55:12 | 150 | 99,15 |
04.10.24 20:55:07 | 100 | 99,14 |
04.10.24 20:55:01 | 100 | 99,14 |
04.10.24 20:55:01 | 100 | 99,13 |
04.10.24 20:55:01 | 100 | 99,12 |
04.10.24 20:55:01 | 100 | 99,12 |
04.10.24 20:54:58 | 150 | 99,11 |
04.10.24 20:54:55 | 100 | 99,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:43 | 100 | 99,11 |
04.10.24 20:54:43 | 100 | 99,12 |
04.10.24 20:54:43 | 100 | 99,11 |
04.10.24 20:54:41 | 100 | 99,10 |
04.10.24 20:54:33 | 174 | 99,10 |
04.10.24 20:54:02 | 100 | 99,08 |
04.10.24 20:53:28 | 100 | 99,10 |
04.10.24 20:53:20 | 100 | 99,13 |
04.10.24 20:52:56 | 347 | 99,13 |
04.10.24 20:52:56 | 150 | 99,11 |
04.10.24 20:52:56 | 100 | 99,11 |
04.10.24 20:52:47 | 135 | 99,11 |
04.10.24 20:52:43 | 100 | 99,11 |
04.10.24 20:52:43 | 100 | 99,11 |
04.10.24 20:52:41 | 100 | 99,11 |