Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:16 | 100 | 99,08 |
04.10.24 20:49:16 | 100 | 99,08 |
04.10.24 20:49:11 | 250 | 99,08 |
04.10.24 20:49:07 | 100 | 99,07 |
04.10.24 20:49:03 | 151 | 99,10 |
04.10.24 20:48:51 | 100 | 99,12 |
04.10.24 20:48:34 | 100 | 99,14 |
04.10.24 20:48:34 | 105 | 99,15 |
04.10.24 20:48:34 | 100 | 99,16 |
04.10.24 20:48:28 | 135 | 99,19 |
04.10.24 20:48:28 | 300 | 99,21 |
04.10.24 20:48:28 | 100 | 99,21 |
04.10.24 20:48:27 | 100 | 99,22 |
04.10.24 20:48:23 | 113 | 99,22 |
04.10.24 20:48:23 | 167 | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:23 | 100 | 99,24 |
04.10.24 20:48:23 | 100 | 99,24 |
04.10.24 20:48:23 | 100 | 99,24 |
04.10.24 20:48:23 | 100 | 99,24 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:23 | 150 | 99,25 |
04.10.24 20:48:23 | 100 | 99,22 |
04.10.24 20:48:23 | 100 | 99,22 |
04.10.24 20:48:23 | 100 | 99,26 |
04.10.24 20:48:23 | 100 | 99,23 |
04.10.24 20:48:23 | 100 | 99,22 |
04.10.24 20:48:23 | 101 | 99,22 |
04.10.24 20:48:23 | 100 | 99,23 |
04.10.24 20:48:23 | 100 | 99,23 |
04.10.24 20:48:23 | 100 | 99,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:23 | 101 | 99,23 |
04.10.24 20:48:23 | 150 | 99,25 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:23 | 167 | 99,25 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:23 | 138 | 99,25 |
04.10.24 20:48:23 | 100 | 99,26 |
04.10.24 20:48:23 | 150 | 99,25 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:23 | 5,36 Tsd. | 99,25 |
04.10.24 20:48:23 | 100 | 99,25 |
04.10.24 20:48:21 | 201 | 99,25 |
04.10.24 20:48:20 | 100 | 99,25 |
04.10.24 20:48:20 | 100 | 99,25 |