Best Buy Company
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:20 | 100 | 99,27 |
04.10.24 20:48:20 | 150 | 99,27 |
04.10.24 20:48:20 | 100 | 99,27 |
04.10.24 20:48:20 | 100 | 99,27 |
04.10.24 20:48:10 | 128 | 99,27 |
04.10.24 20:48:01 | 100 | 99,26 |
04.10.24 20:48:01 | 700 | 99,32 |
04.10.24 20:48:01 | 200 | 99,27 |
04.10.24 20:48:01 | 100 | 99,25 |
04.10.24 20:48:01 | 150 | 99,25 |
04.10.24 20:48:01 | 100 | 99,25 |
04.10.24 20:48:01 | 100 | 99,25 |
04.10.24 20:48:01 | 100 | 99,26 |
04.10.24 20:48:01 | 112 | 99,26 |
04.10.24 20:48:01 | 100 | 99,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | 100 | 99,27 |
04.10.24 20:48:01 | 100 | 99,31 |
04.10.24 20:48:01 | 1,70 Tsd. | 99,32 |
04.10.24 20:48:01 | 1,47 Tsd. | 99,32 |
04.10.24 20:48:01 | 235 | 99,32 |
04.10.24 20:48:01 | 871 | 99,32 |
04.10.24 20:48:01 | 284 | 99,32 |
04.10.24 20:48:01 | 116 | 99,32 |
04.10.24 20:48:01 | 109 | 99,32 |
04.10.24 20:48:01 | 100 | 99,32 |
04.10.24 20:48:01 | 150 | 99,32 |
04.10.24 20:48:01 | 700 | 99,32 |
04.10.24 20:48:01 | 100 | 99,32 |
04.10.24 20:48:01 | 150 | 99,32 |
04.10.24 20:48:01 | 167 | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | 100 | 99,32 |
04.10.24 20:48:01 | 100 | 99,32 |
04.10.24 20:48:01 | 167 | 99,32 |
04.10.24 20:48:01 | 100 | 99,32 |
04.10.24 20:48:01 | 150 | 99,32 |
04.10.24 20:48:01 | 150 | 99,33 |
04.10.24 20:48:01 | 150 | 99,33 |
04.10.24 20:48:01 | 150 | 99,33 |
04.10.24 20:48:01 | 100 | 99,33 |
04.10.24 20:48:01 | 150 | 99,33 |
04.10.24 20:47:49 | 100 | 99,33 |
04.10.24 20:47:17 | 100 | 99,33 |
04.10.24 20:46:47 | 100 | 99,33 |
04.10.24 20:46:33 | 393 | 99,32 |
04.10.24 20:46:32 | 100 | 99,33 |